BROWN FORMAN INC B (BF-B) - aktuální graf akcie BROWN FORMAN INC B (BF-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 57.76 | 58.28 | 57.43 | 58.01 | +1.15% | 771 700 | ||
14.2.2024 | 56.69 | 57.39 | 56.39 | 57.35 | +1.16% | 861 900 | ||
13.2.2024 | 57.00 | 57.43 | 56.22 | 56.69 | -1.89% | 1 191 600 | ||
12.2.2024 | 56.66 | 57.97 | 56.65 | 57.78 | +2.13% | 929 100 | ||
9.2.2024 | 56.85 | 56.90 | 56.32 | 56.57 | -0.64% | 870 300 | ||
8.2.2024 | 57.05 | 57.46 | 56.60 | 56.93 | -0.36% | 1 111 700 | ||
7.2.2024 | 57.13 | 57.25 | 56.50 | 57.13 | +0.38% | 1 206 300 | ||
6.2.2024 | 56.35 | 57.08 | 56.19 | 56.91 | +0.85% | 1 343 300 | ||
5.2.2024 | 56.64 | 56.64 | 55.55 | 56.43 | -0.66% | 2 893 400 | ||
2.2.2024 | 56.65 | 57.10 | 56.05 | 56.80 | -0.41% | 1 067 400 | ||
1.2.2024 | 54.89 | 57.18 | 54.71 | 57.03 | +3.87% | 1 783 500 | ||
31.1.2024 | 56.12 | 56.27 | 54.50 | 54.90 | -2.16% | 3 067 200 | ||
30.1.2024 | 56.08 | 56.63 | 55.77 | 56.11 | -0.66% | 1 708 300 | ||
29.1.2024 | 56.00 | 56.69 | 54.91 | 56.48 | -0.38% | 1 467 500 | ||
26.1.2024 | 57.55 | 57.64 | 56.57 | 56.69 | +1.75% | 2 077 900 | ||
25.1.2024 | 54.93 | 55.71 | 54.59 | 55.71 | +2.10% | 1 845 000 | ||
24.1.2024 | 55.22 | 55.42 | 54.53 | 54.56 | -0.88% | 2 314 900 | ||
23.1.2024 | 54.25 | 55.25 | 54.11 | 55.04 | +1.94% | 1 277 900 | ||
22.1.2024 | 54.54 | 54.81 | 53.81 | 53.99 | -1.12% | 1 216 800 | ||
19.1.2024 | 54.62 | 54.92 | 53.81 | 54.60 | +0.11% | 1 393 100 | ||
18.1.2024 | 53.93 | 54.60 | 53.68 | 54.54 | +0.94% | 1 286 600 | ||
17.1.2024 | 54.15 | 54.39 | 53.66 | 54.03 | -0.98% | 1 530 900 | ||
16.1.2024 | 55.48 | 55.55 | 54.11 | 54.56 | -2.19% | 1 511 900 | ||
12.1.2024 | 55.81 | 56.22 | 55.41 | 55.78 | +0.48% | 1 296 200 | ||
11.1.2024 | 55.41 | 55.59 | 54.34 | 55.51 | -0.15% | 1 656 700 | ||
10.1.2024 | 55.56 | 55.84 | 55.01 | 55.59 | +0.05% | 1 269 600 | ||
9.1.2024 | 55.09 | 55.56 | 54.75 | 55.56 | -0.24% | 1 272 600 | ||
8.1.2024 | 55.38 | 55.69 | 55.07 | 55.69 | +1.08% | 1 278 700 | ||
5.1.2024 | 55.52 | 55.95 | 54.64 | 55.09 | -1.35% | 1 123 600 | ||
4.1.2024 | 55.99 | 56.34 | 55.72 | 55.84 | +0.12% | 1 166 100 | ||
3.1.2024 | 56.52 | 56.68 | 55.32 | 55.77 | -1.90% | 1 482 600 | ||
2.1.2024 | 56.94 | 57.66 | 56.57 | 56.85 | -0.44% | 1 579 300 | ||
29.12.2023 | 57.20 | 57.54 | 56.96 | 57.10 | -0.44% | 1 091 700 | ||
28.12.2023 | 57.10 | 57.68 | 57.06 | 57.35 | +0.10% | 2 591 400 | ||
27.12.2023 | 57.61 | 57.73 | 57.00 | 57.29 | -0.70% | 1 713 400 | ||
26.12.2023 | 57.63 | 57.84 | 57.19 | 57.69 | -0.07% | 1 001 100 | ||
22.12.2023 | 57.75 | 58.08 | 57.12 | 57.73 | +0.33% | 1 069 100 | ||
21.12.2023 | 57.47 | 57.95 | 56.71 | 57.54 | +0.94% | 1 254 400 | ||
20.12.2023 | 59.24 | 59.24 | 56.79 | 57.00 | -3.54% | 1 702 300 | ||
19.12.2023 | 58.47 | 59.15 | 58.19 | 59.09 | +1.56% | 1 578 400 | ||
18.12.2023 | 57.73 | 58.53 | 57.36 | 58.18 | +1.48% | 1 798 300 | ||
15.12.2023 | 57.17 | 58.31 | 57.17 | 57.33 | -1.87% | 3 418 900 | ||
14.12.2023 | 57.32 | 58.67 | 57.25 | 58.42 | +2.29% | 1 998 400 | ||
13.12.2023 | 56.62 | 57.11 | 55.35 | 57.11 | +0.29% | 2 716 000 | ||
12.12.2023 | 56.54 | 57.14 | 56.00 | 56.94 | +0.88% | 1 486 000 | ||
11.12.2023 | 54.95 | 56.44 | 54.88 | 56.44 | +2.46% | 1 562 200 | ||
8.12.2023 | 54.29 | 55.37 | 54.21 | 55.08 | +1.02% | 1 511 600 | ||
7.12.2023 | 54.13 | 55.12 | 53.96 | 54.52 | +1.00% | 2 513 100 | ||
6.12.2023 | 56.77 | 57.00 | 53.26 | 53.98 | -10.38% | 4 763 500 | ||
5.12.2023 | 60.36 | 60.80 | 60.10 | 60.23 | -0.25% | 1 604 000 | ||
4.12.2023 | 59.58 | 60.65 | 59.30 | 60.38 | +0.73% | 1 426 400 | ||
1.12.2023 | 58.63 | 59.95 | 58.55 | 59.94 | +2.04% | 1 731 100 | ||
30.11.2023 | 58.07 | 58.76 | 57.82 | 58.74 | +0.87% | 2 725 000 | ||
29.11.2023 | 59.12 | 59.55 | 58.12 | 58.23 | -1.74% | 1 116 500 | ||
28.11.2023 | 59.23 | 59.77 | 59.07 | 59.26 | +0.23% | 1 206 600 | ||
27.11.2023 | 59.24 | 59.37 | 58.92 | 59.12 | -1.06% | 1 279 600 | ||
24.11.2023 | 59.16 | 59.89 | 59.16 | 59.75 | +0.33% | 585 700 | ||
22.11.2023 | 59.07 | 59.64 | 58.81 | 59.55 | +1.63% | 896 000 | ||
21.11.2023 | 58.73 | 59.29 | 58.09 | 58.59 | -0.73% | 1 877 000 | ||
20.11.2023 | 58.38 | 59.51 | 58.02 | 59.02 | +0.87% | 1 791 200 | ||
|
Osobní seznam akcií a indexů
BROWN FORMAN INC B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf BROWN FORMAN INC B
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky