BROWN FORMAN INC B (BF-B) - aktuální graf akcie BROWN FORMAN INC B (BF-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 44.18 | 44.66 | 44.02 | 44.27 | +0.11% | 2 803 812 | ||
29.5.2024 | 44.34 | 44.80 | 44.20 | 44.22 | -1.48% | 1 975 700 | ||
28.5.2024 | 45.63 | 45.63 | 44.62 | 44.88 | -1.93% | 2 703 600 | ||
24.5.2024 | 46.49 | 46.56 | 45.67 | 45.76 | -1.21% | 1 409 200 | ||
23.5.2024 | 46.78 | 46.78 | 46.04 | 46.32 | -1.58% | 1 757 600 | ||
22.5.2024 | 47.09 | 47.54 | 46.61 | 47.06 | -0.53% | 1 485 300 | ||
21.5.2024 | 47.13 | 47.43 | 46.85 | 47.31 | +0.19% | 1 577 600 | ||
20.5.2024 | 48.24 | 48.27 | 47.03 | 47.22 | -2.58% | 1 450 900 | ||
17.5.2024 | 48.76 | 48.76 | 48.05 | 48.47 | -0.46% | 1 194 300 | ||
16.5.2024 | 47.75 | 48.76 | 47.45 | 48.69 | +2.37% | 1 646 700 | ||
15.5.2024 | 48.70 | 48.79 | 47.41 | 47.56 | -2.59% | 2 150 500 | ||
14.5.2024 | 49.48 | 49.55 | 48.12 | 48.82 | -0.62% | 1 367 400 | ||
13.5.2024 | 49.12 | 49.41 | 48.93 | 49.12 | 0.00% | 2 749 100 | ||
10.5.2024 | 48.26 | 49.18 | 48.06 | 49.12 | +1.78% | 1 445 600 | ||
9.5.2024 | 47.75 | 48.28 | 47.69 | 48.26 | +1.47% | 1 610 900 | ||
8.5.2024 | 47.24 | 47.60 | 46.88 | 47.56 | +0.10% | 1 517 500 | ||
7.5.2024 | 47.30 | 47.56 | 46.90 | 47.51 | +1.25% | 1 062 600 | ||
6.5.2024 | 48.25 | 48.30 | 46.86 | 46.92 | -2.09% | 1 405 900 | ||
3.5.2024 | 48.11 | 48.60 | 47.62 | 47.92 | +0.90% | 1 338 200 | ||
2.5.2024 | 47.60 | 47.70 | 47.32 | 47.49 | +0.38% | 1 194 000 | ||
1.5.2024 | 47.50 | 47.83 | 47.06 | 47.31 | -1.13% | 1 635 000 | ||
30.4.2024 | 48.50 | 48.70 | 47.65 | 47.85 | -1.73% | 2 924 300 | ||
29.4.2024 | 48.13 | 48.86 | 48.13 | 48.69 | +1.16% | 1 371 400 | ||
26.4.2024 | 48.12 | 48.53 | 47.93 | 48.13 | +0.04% | 998 600 | ||
25.4.2024 | 48.98 | 49.00 | 47.84 | 48.11 | -1.84% | 1 689 300 | ||
24.4.2024 | 49.00 | 49.14 | 48.53 | 49.01 | -0.77% | 1 641 400 | ||
23.4.2024 | 49.06 | 49.51 | 48.90 | 49.39 | +0.48% | 1 420 100 | ||
22.4.2024 | 49.35 | 49.39 | 48.75 | 49.15 | +0.18% | 1 679 000 | ||
19.4.2024 | 49.00 | 49.63 | 48.93 | 49.06 | +0.16% | 2 407 700 | ||
18.4.2024 | 49.07 | 49.24 | 48.74 | 48.98 | -0.33% | 1 827 800 | ||
17.4.2024 | 48.95 | 49.33 | 48.83 | 49.14 | +0.88% | 2 127 400 | ||
16.4.2024 | 49.41 | 49.74 | 48.45 | 48.71 | -1.38% | 2 824 600 | ||
15.4.2024 | 49.96 | 50.06 | 49.16 | 49.39 | -0.09% | 2 056 400 | ||
12.4.2024 | 50.04 | 50.33 | 49.21 | 49.43 | -1.95% | 2 226 500 | ||
11.4.2024 | 50.41 | 50.83 | 50.01 | 50.41 | +0.82% | 3 664 300 | ||
10.4.2024 | 50.34 | 50.50 | 49.72 | 50.00 | -1.81% | 1 306 500 | ||
9.4.2024 | 50.91 | 51.11 | 50.74 | 50.92 | +0.53% | 856 700 | ||
8.4.2024 | 50.92 | 51.15 | 50.60 | 50.65 | -0.65% | 1 411 700 | ||
5.4.2024 | 51.08 | 51.17 | 50.65 | 50.98 | -0.86% | 1 520 200 | ||
4.4.2024 | 52.00 | 52.24 | 51.23 | 51.42 | -0.82% | 1 622 600 | ||
3.4.2024 | 50.86 | 52.04 | 50.74 | 51.84 | +1.66% | 2 084 500 | ||
2.4.2024 | 51.33 | 51.34 | 50.50 | 50.99 | -0.06% | 1 989 800 | ||
1.4.2024 | 51.31 | 51.41 | 51.01 | 51.02 | -1.17% | 1 523 500 | ||
28.3.2024 | 52.31 | 52.45 | 51.60 | 51.62 | -0.81% | 1 765 600 | ||
27.3.2024 | 51.26 | 52.07 | 51.09 | 52.04 | +2.03% | 2 119 600 | ||
26.3.2024 | 51.27 | 51.32 | 50.70 | 51.00 | +0.27% | 1 477 900 | ||
25.3.2024 | 51.14 | 51.27 | 50.50 | 50.86 | -0.08% | 1 657 500 | ||
22.3.2024 | 51.60 | 51.71 | 50.89 | 50.90 | -1.44% | 1 380 400 | ||
21.3.2024 | 52.44 | 52.67 | 51.62 | 51.64 | -1.17% | 1 669 600 | ||
20.3.2024 | 52.31 | 52.59 | 51.86 | 52.25 | -0.18% | 1 971 800 | ||
19.3.2024 | 52.24 | 52.64 | 51.90 | 52.34 | -0.18% | 2 315 200 | ||
18.3.2024 | 53.39 | 53.50 | 52.41 | 52.43 | -2.41% | 2 107 300 | ||
15.3.2024 | 52.76 | 54.02 | 52.76 | 53.72 | +0.76% | 2 931 900 | ||
14.3.2024 | 54.02 | 54.05 | 52.95 | 53.31 | -1.86% | 1 816 800 | ||
13.3.2024 | 54.39 | 54.71 | 54.11 | 54.32 | -0.02% | 1 479 600 | ||
12.3.2024 | 55.13 | 55.28 | 54.24 | 54.33 | -1.51% | 1 407 600 | ||
11.3.2024 | 54.51 | 55.38 | 54.51 | 55.16 | +1.35% | 1 826 500 | ||
8.3.2024 | 54.83 | 55.15 | 54.19 | 54.42 | -0.33% | 2 227 500 | ||
7.3.2024 | 56.26 | 56.34 | 54.01 | 54.60 | -3.08% | 2 997 600 | ||
6.3.2024 | 56.65 | 57.10 | 54.37 | 56.33 | -7.33% | 4 181 400 | ||
|
Osobní seznam akcií a indexů
BROWN FORMAN INC B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BROWN FORMAN INC B
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €