TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 161.07 | 162.35 | 159.84 | 160.41 | +1.30% | 2 245 810 | ||
6.5.2024 | 158.04 | 158.40 | 156.50 | 158.35 | +0.19% | 3 314 500 | ||
3.5.2024 | 159.00 | 160.31 | 157.81 | 158.04 | -0.06% | 3 802 200 | ||
2.5.2024 | 157.29 | 158.64 | 155.80 | 158.12 | +1.08% | 3 880 000 | ||
1.5.2024 | 160.83 | 161.63 | 156.33 | 156.43 | -2.83% | 4 378 000 | ||
30.4.2024 | 162.45 | 162.63 | 160.42 | 160.98 | -1.68% | 3 534 400 | ||
29.4.2024 | 164.70 | 165.72 | 162.06 | 163.73 | -0.62% | 2 698 500 | ||
26.4.2024 | 165.15 | 166.28 | 164.14 | 164.74 | +0.18% | 2 085 500 | ||
25.4.2024 | 163.89 | 165.15 | 163.18 | 164.44 | -0.55% | 3 141 700 | ||
24.4.2024 | 165.03 | 166.54 | 164.79 | 165.34 | -0.71% | 2 631 400 | ||
23.4.2024 | 167.64 | 168.01 | 166.10 | 166.51 | -0.36% | 1 890 300 | ||
22.4.2024 | 168.76 | 169.09 | 166.03 | 167.11 | -0.71% | 2 155 500 | ||
19.4.2024 | 167.33 | 168.47 | 166.77 | 168.30 | +1.03% | 3 376 600 | ||
18.4.2024 | 165.72 | 167.53 | 165.09 | 166.58 | +1.28% | 3 169 500 | ||
17.4.2024 | 166.76 | 167.94 | 163.87 | 164.47 | +0.70% | 3 700 200 | ||
16.4.2024 | 165.06 | 166.00 | 162.21 | 163.32 | -1.03% | 3 450 600 | ||
15.4.2024 | 169.18 | 169.80 | 164.96 | 165.01 | -0.67% | 5 075 400 | ||
12.4.2024 | 170.82 | 171.06 | 165.78 | 166.12 | -3.05% | 3 550 800 | ||
11.4.2024 | 172.79 | 173.05 | 170.39 | 171.33 | -0.17% | 2 247 900 | ||
10.4.2024 | 169.90 | 171.86 | 168.75 | 171.62 | -0.01% | 2 148 700 | ||
9.4.2024 | 170.00 | 171.74 | 169.26 | 171.63 | +1.13% | 1 847 100 | ||
8.4.2024 | 170.90 | 172.13 | 169.62 | 169.70 | -1.21% | 2 122 900 | ||
5.4.2024 | 171.62 | 172.54 | 170.03 | 171.77 | -0.27% | 2 333 200 | ||
4.4.2024 | 176.84 | 177.23 | 171.98 | 172.22 | -1.87% | 3 614 400 | ||
3.4.2024 | 176.53 | 177.19 | 175.10 | 175.49 | -0.43% | 3 033 900 | ||
2.4.2024 | 177.65 | 177.89 | 175.09 | 176.24 | -0.89% | 3 022 100 | ||
1.4.2024 | 178.77 | 181.86 | 177.66 | 177.82 | +0.34% | 3 917 400 | ||
28.3.2024 | 175.00 | 177.40 | 174.69 | 177.21 | +1.45% | 3 716 200 | ||
27.3.2024 | 174.10 | 175.48 | 173.54 | 174.67 | +1.17% | 4 747 100 | ||
26.3.2024 | 172.63 | 174.20 | 172.16 | 172.64 | -0.02% | 3 512 900 | ||
25.3.2024 | 170.00 | 173.58 | 169.73 | 172.66 | +2.38% | 4 262 600 | ||
22.3.2024 | 170.00 | 170.17 | 168.49 | 168.63 | -0.91% | 2 443 600 | ||
21.3.2024 | 170.67 | 170.88 | 168.97 | 170.17 | -0.18% | 2 624 300 | ||
20.3.2024 | 167.92 | 170.57 | 167.38 | 170.46 | +1.33% | 2 969 700 | ||
19.3.2024 | 167.07 | 168.61 | 166.30 | 168.21 | +0.36% | 2 290 500 | ||
18.3.2024 | 163.98 | 168.19 | 163.44 | 167.59 | +2.05% | 3 189 600 | ||
15.3.2024 | 162.87 | 165.25 | 162.71 | 164.22 | -0.06% | 5 074 900 | ||
14.3.2024 | 166.76 | 167.17 | 163.04 | 164.31 | -1.42% | 3 365 900 | ||
13.3.2024 | 167.24 | 167.54 | 164.19 | 166.67 | -0.54% | 5 546 300 | ||
12.3.2024 | 168.64 | 169.06 | 167.53 | 167.57 | -0.30% | 2 292 100 | ||
11.3.2024 | 170.19 | 170.58 | 166.68 | 168.07 | -0.98% | 3 142 400 | ||
8.3.2024 | 171.34 | 172.29 | 169.45 | 169.72 | -1.07% | 3 361 800 | ||
7.3.2024 | 175.00 | 175.27 | 171.32 | 171.54 | -1.16% | 3 644 700 | ||
6.3.2024 | 172.22 | 175.53 | 171.60 | 173.54 | +2.94% | 8 955 200 | ||
5.3.2024 | 166.06 | 170.47 | 165.21 | 168.58 | +12.02% | 22 986 800 | ||
4.3.2024 | 153.19 | 154.77 | 150.09 | 150.49 | -3.10% | 9 096 100 | ||
1.3.2024 | 153.24 | 155.54 | 152.00 | 155.29 | +1.54% | 4 284 000 | ||
29.2.2024 | 152.39 | 153.65 | 152.00 | 152.92 | +0.97% | 4 447 800 | ||
28.2.2024 | 151.33 | 152.25 | 150.65 | 151.44 | -0.37% | 2 298 300 | ||
27.2.2024 | 150.79 | 152.31 | 150.45 | 151.99 | +1.22% | 2 851 700 | ||
26.2.2024 | 150.61 | 150.95 | 149.10 | 150.15 | -0.88% | 3 856 900 | ||
23.2.2024 | 150.98 | 152.78 | 150.41 | 151.48 | +0.75% | 3 503 600 | ||
22.2.2024 | 148.79 | 150.98 | 147.99 | 150.34 | +1.04% | 2 503 800 | ||
21.2.2024 | 149.31 | 149.85 | 147.86 | 148.79 | -0.74% | 2 307 600 | ||
20.2.2024 | 150.00 | 152.11 | 149.21 | 149.89 | +0.18% | 3 474 400 | ||
16.2.2024 | 145.73 | 150.29 | 145.13 | 149.61 | +2.24% | 4 318 400 | ||
15.2.2024 | 145.79 | 148.26 | 145.43 | 146.33 | +0.89% | 2 807 600 | ||
14.2.2024 | 144.69 | 146.09 | 143.74 | 145.03 | -0.74% | 2 986 400 | ||
13.2.2024 | 147.22 | 147.87 | 144.59 | 146.11 | -2.21% | 3 061 800 | ||
12.2.2024 | 147.52 | 150.40 | 147.50 | 149.40 | +1.95% | 3 492 600 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?