FLUOR CP (NEW) (FLR) - aktuální graf akcie FLUOR CP (NEW) (FLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 42.00 | 43.14 | 41.90 | 42.78 | +2.27% | 1 945 500 | ||
14.2.2024 | 40.62 | 41.89 | 40.15 | 41.83 | +4.57% | 1 944 900 | ||
13.2.2024 | 40.28 | 40.79 | 39.45 | 40.00 | -2.54% | 1 792 100 | ||
12.2.2024 | 40.42 | 41.46 | 40.36 | 41.04 | +1.53% | 1 792 400 | ||
9.2.2024 | 40.09 | 40.53 | 39.77 | 40.42 | +0.87% | 1 097 300 | ||
8.2.2024 | 40.33 | 41.01 | 39.98 | 40.07 | -0.60% | 2 214 500 | ||
7.2.2024 | 38.74 | 40.35 | 38.49 | 40.31 | +4.72% | 1 680 000 | ||
6.2.2024 | 37.77 | 38.50 | 37.56 | 38.49 | +1.93% | 851 200 | ||
5.2.2024 | 37.79 | 38.00 | 37.16 | 37.76 | -1.41% | 1 306 200 | ||
2.2.2024 | 37.81 | 38.37 | 37.34 | 38.30 | +0.23% | 1 495 700 | ||
1.2.2024 | 37.97 | 38.23 | 37.13 | 38.21 | +1.32% | 1 418 700 | ||
31.1.2024 | 38.54 | 38.62 | 37.66 | 37.71 | -1.90% | 1 170 500 | ||
30.1.2024 | 38.00 | 38.51 | 37.76 | 38.44 | +0.10% | 1 539 000 | ||
29.1.2024 | 38.04 | 38.40 | 37.67 | 38.40 | +0.54% | 1 050 000 | ||
26.1.2024 | 38.14 | 38.37 | 37.87 | 38.19 | +0.52% | 1 335 300 | ||
25.1.2024 | 38.91 | 39.03 | 37.81 | 37.99 | -0.71% | 1 456 900 | ||
24.1.2024 | 38.00 | 38.43 | 37.83 | 38.26 | +1.86% | 1 423 200 | ||
23.1.2024 | 37.54 | 37.65 | 36.92 | 37.56 | +1.13% | 1 129 200 | ||
22.1.2024 | 37.11 | 37.47 | 36.96 | 37.14 | +0.54% | 949 300 | ||
19.1.2024 | 37.17 | 37.22 | 36.48 | 36.94 | -1.00% | 1 216 200 | ||
18.1.2024 | 36.94 | 37.48 | 36.67 | 37.31 | +1.68% | 1 528 600 | ||
17.1.2024 | 36.66 | 36.92 | 36.34 | 36.69 | -1.24% | 907 200 | ||
16.1.2024 | 37.31 | 37.37 | 36.95 | 37.15 | -1.36% | 1 030 600 | ||
12.1.2024 | 38.01 | 38.18 | 37.64 | 37.66 | +0.15% | 925 300 | ||
11.1.2024 | 37.86 | 38.00 | 37.28 | 37.60 | -0.85% | 1 159 200 | ||
10.1.2024 | 37.83 | 38.07 | 37.44 | 37.92 | -0.50% | 1 251 200 | ||
9.1.2024 | 37.80 | 38.21 | 37.38 | 38.11 | -0.37% | 1 066 800 | ||
8.1.2024 | 38.27 | 38.50 | 37.71 | 38.25 | -0.16% | 822 600 | ||
5.1.2024 | 36.62 | 38.81 | 36.62 | 38.31 | +5.01% | 2 394 500 | ||
4.1.2024 | 36.85 | 36.95 | 36.39 | 36.48 | -1.22% | 1 653 400 | ||
3.1.2024 | 37.34 | 37.64 | 36.75 | 36.93 | -2.54% | 2 234 700 | ||
2.1.2024 | 38.74 | 39.10 | 37.71 | 37.89 | -3.27% | 1 683 500 | ||
29.12.2023 | 39.38 | 39.62 | 38.95 | 39.17 | -0.87% | 961 100 | ||
28.12.2023 | 39.50 | 39.81 | 39.29 | 39.51 | -0.26% | 925 300 | ||
27.12.2023 | 39.82 | 40.08 | 39.58 | 39.61 | -0.53% | 1 270 700 | ||
26.12.2023 | 39.27 | 40.23 | 39.27 | 39.82 | +1.94% | 1 474 900 | ||
22.12.2023 | 39.12 | 39.51 | 38.87 | 39.06 | +0.12% | 1 097 200 | ||
21.12.2023 | 39.47 | 39.58 | 38.74 | 39.01 | -0.06% | 1 249 400 | ||
20.12.2023 | 39.99 | 40.38 | 39.02 | 39.03 | -3.08% | 1 599 600 | ||
19.12.2023 | 39.93 | 40.77 | 39.80 | 40.27 | +1.84% | 2 228 800 | ||
18.12.2023 | 39.52 | 40.20 | 39.45 | 39.54 | +0.43% | 1 943 400 | ||
15.12.2023 | 39.71 | 40.18 | 39.34 | 39.37 | -0.76% | 8 296 600 | ||
14.12.2023 | 39.50 | 39.99 | 39.07 | 39.67 | +2.24% | 3 030 600 | ||
13.12.2023 | 38.56 | 39.09 | 37.50 | 38.80 | +0.49% | 2 080 700 | ||
12.12.2023 | 38.63 | 39.00 | 38.25 | 38.61 | -0.34% | 1 440 300 | ||
11.12.2023 | 38.11 | 38.83 | 38.09 | 38.74 | +1.49% | 2 171 900 | ||
8.12.2023 | 37.53 | 38.43 | 37.32 | 38.17 | +1.62% | 1 666 600 | ||
7.12.2023 | 37.45 | 38.06 | 37.32 | 37.56 | +0.34% | 1 207 400 | ||
6.12.2023 | 38.44 | 39.07 | 37.34 | 37.43 | -2.07% | 1 985 900 | ||
5.12.2023 | 38.78 | 38.99 | 37.83 | 38.22 | -2.21% | 1 830 700 | ||
4.12.2023 | 38.89 | 39.45 | 38.72 | 39.08 | +0.20% | 1 679 700 | ||
1.12.2023 | 37.94 | 39.17 | 37.77 | 39.00 | +2.55% | 1 724 900 | ||
30.11.2023 | 37.82 | 38.41 | 37.64 | 38.03 | +0.92% | 1 155 900 | ||
29.11.2023 | 38.01 | 38.35 | 37.49 | 37.68 | +0.02% | 1 827 000 | ||
28.11.2023 | 38.11 | 38.37 | 37.31 | 37.67 | -1.65% | 1 366 800 | ||
27.11.2023 | 37.85 | 38.41 | 37.72 | 38.30 | +1.05% | 1 120 300 | ||
24.11.2023 | 37.87 | 38.02 | 37.73 | 37.90 | -0.08% | 386 900 | ||
22.11.2023 | 37.39 | 38.02 | 36.87 | 37.93 | +1.41% | 946 800 | ||
21.11.2023 | 38.11 | 38.31 | 37.17 | 37.40 | -2.43% | 1 403 300 | ||
20.11.2023 | 38.03 | 38.60 | 37.91 | 38.33 | +0.26% | 1 102 300 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky