Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 36.78 | 37.19 | 36.70 | 36.90 | +0.21% | 2 297 756 | ||
25.4.2024 | 36.96 | 37.24 | 36.40 | 36.82 | -1.11% | 2 832 200 | ||
24.4.2024 | 36.58 | 37.28 | 36.53 | 37.23 | +0.45% | 3 634 100 | ||
23.4.2024 | 36.64 | 37.15 | 36.44 | 37.06 | +1.39% | 4 293 000 | ||
22.4.2024 | 36.55 | 36.85 | 36.11 | 36.55 | +0.82% | 5 507 600 | ||
19.4.2024 | 36.42 | 36.75 | 34.97 | 36.25 | +5.93% | 13 812 100 | ||
18.4.2024 | 34.17 | 34.66 | 33.99 | 34.22 | +0.35% | 6 035 700 | ||
17.4.2024 | 34.52 | 34.68 | 33.93 | 34.10 | +0.02% | 5 484 600 | ||
16.4.2024 | 34.28 | 34.43 | 33.82 | 34.09 | -1.54% | 6 124 900 | ||
15.4.2024 | 35.04 | 35.45 | 34.35 | 34.62 | +0.26% | 5 686 900 | ||
12.4.2024 | 34.45 | 34.69 | 34.23 | 34.53 | -0.95% | 3 340 000 | ||
11.4.2024 | 34.89 | 35.05 | 33.93 | 34.86 | +0.20% | 5 190 100 | ||
10.4.2024 | 35.68 | 35.68 | 34.60 | 34.79 | -4.40% | 5 251 100 | ||
9.4.2024 | 36.29 | 36.46 | 35.97 | 36.39 | +0.60% | 2 842 700 | ||
8.4.2024 | 35.55 | 36.44 | 35.49 | 36.17 | +2.46% | 3 783 900 | ||
5.4.2024 | 35.22 | 35.55 | 34.99 | 35.30 | +0.05% | 2 888 300 | ||
4.4.2024 | 36.17 | 36.47 | 35.20 | 35.28 | -1.57% | 4 039 700 | ||
3.4.2024 | 35.99 | 36.32 | 35.65 | 35.84 | -0.39% | 3 226 600 | ||
2.4.2024 | 36.41 | 36.42 | 35.90 | 35.98 | -1.97% | 3 491 900 | ||
1.4.2024 | 36.97 | 37.03 | 36.48 | 36.70 | -1.38% | 3 809 400 | ||
28.3.2024 | 36.74 | 37.41 | 36.64 | 37.21 | +1.27% | 5 183 900 | ||
27.3.2024 | 36.00 | 36.76 | 35.80 | 36.74 | +1.97% | 4 595 400 | ||
26.3.2024 | 36.42 | 36.50 | 36.03 | 36.03 | -0.61% | 5 049 400 | ||
25.3.2024 | 36.38 | 36.84 | 36.17 | 36.25 | -0.33% | 3 602 200 | ||
22.3.2024 | 37.18 | 37.35 | 36.29 | 36.37 | -1.73% | 4 398 400 | ||
21.3.2024 | 36.75 | 37.36 | 36.71 | 37.01 | +1.09% | 5 541 000 | ||
20.3.2024 | 35.36 | 36.81 | 35.21 | 36.61 | +3.33% | 5 453 800 | ||
19.3.2024 | 35.37 | 35.81 | 35.26 | 35.43 | -0.96% | 4 609 200 | ||
18.3.2024 | 35.10 | 35.77 | 34.92 | 35.77 | +1.50% | 3 911 800 | ||
15.3.2024 | 35.10 | 35.81 | 35.08 | 35.24 | -0.51% | 24 536 200 | ||
14.3.2024 | 35.90 | 36.22 | 35.14 | 35.42 | -2.24% | 5 019 100 | ||
13.3.2024 | 36.70 | 36.93 | 36.14 | 36.23 | -1.26% | 5 742 400 | ||
12.3.2024 | 36.67 | 37.03 | 36.53 | 36.69 | -0.09% | 6 602 500 | ||
11.3.2024 | 36.45 | 36.98 | 36.21 | 36.72 | +0.96% | 5 796 500 | ||
8.3.2024 | 36.75 | 36.95 | 36.36 | 36.37 | -0.03% | 4 369 000 | ||
7.3.2024 | 36.25 | 36.64 | 36.17 | 36.38 | +0.94% | 3 872 100 | ||
6.3.2024 | 36.29 | 36.34 | 35.46 | 36.04 | -0.86% | 5 673 900 | ||
5.3.2024 | 35.44 | 36.66 | 35.39 | 36.35 | +2.45% | 4 939 300 | ||
4.3.2024 | 34.80 | 35.84 | 34.61 | 35.48 | +3.22% | 7 090 300 | ||
1.3.2024 | 34.08 | 34.40 | 33.48 | 34.37 | +0.08% | 4 668 800 | ||
29.2.2024 | 33.92 | 34.50 | 33.92 | 34.34 | +2.26% | 5 614 300 | ||
28.2.2024 | 33.75 | 34.15 | 33.56 | 33.58 | -1.15% | 3 445 000 | ||
27.2.2024 | 33.32 | 33.98 | 33.32 | 33.97 | +2.10% | 3 680 900 | ||
26.2.2024 | 33.41 | 33.78 | 33.03 | 33.27 | -0.75% | 3 203 300 | ||
23.2.2024 | 33.47 | 33.80 | 33.23 | 33.52 | +0.35% | 3 223 500 | ||
22.2.2024 | 33.54 | 33.96 | 33.19 | 33.40 | -0.27% | 6 993 500 | ||
21.2.2024 | 33.69 | 33.76 | 33.18 | 33.49 | -0.92% | 4 300 600 | ||
20.2.2024 | 33.64 | 34.00 | 33.45 | 33.80 | -0.39% | 3 340 700 | ||
16.2.2024 | 33.50 | 34.14 | 33.36 | 33.93 | +0.08% | 3 847 000 | ||
15.2.2024 | 33.61 | 34.27 | 33.53 | 33.90 | +1.16% | 4 477 200 | ||
14.2.2024 | 33.24 | 33.59 | 33.04 | 33.51 | +2.10% | 7 381 900 | ||
13.2.2024 | 33.31 | 33.46 | 32.29 | 32.82 | -3.79% | 7 362 600 | ||
12.2.2024 | 33.70 | 34.58 | 33.68 | 34.11 | +1.36% | 4 582 300 | ||
9.2.2024 | 33.43 | 33.74 | 33.02 | 33.65 | +0.77% | 4 090 900 | ||
8.2.2024 | 33.22 | 33.59 | 32.91 | 33.39 | +0.08% | 3 268 000 | ||
7.2.2024 | 33.62 | 33.62 | 32.54 | 33.36 | -0.33% | 5 601 300 | ||
6.2.2024 | 33.37 | 33.63 | 33.19 | 33.47 | +0.48% | 5 680 400 | ||
5.2.2024 | 33.37 | 33.56 | 33.00 | 33.31 | -1.60% | 4 925 200 | ||
2.2.2024 | 33.35 | 34.07 | 33.05 | 33.85 | +0.20% | 6 420 400 | ||
1.2.2024 | 34.30 | 34.44 | 32.78 | 33.78 | -1.35% | 6 436 600 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?