FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 37.01 | 37.10 | 36.78 | 36.93 | -0.06% | 3 404 100 | ||
13.2.2024 | 37.58 | 37.75 | 36.62 | 36.95 | -2.18% | 4 063 500 | ||
12.2.2024 | 37.38 | 37.78 | 36.91 | 37.77 | +1.23% | 3 692 500 | ||
9.2.2024 | 36.00 | 37.54 | 36.00 | 37.31 | +4.24% | 9 712 600 | ||
8.2.2024 | 35.62 | 35.85 | 35.41 | 35.79 | -0.12% | 4 550 300 | ||
7.2.2024 | 35.95 | 36.04 | 35.65 | 35.83 | +0.05% | 2 514 300 | ||
6.2.2024 | 35.75 | 35.99 | 35.63 | 35.81 | -1.14% | 2 636 100 | ||
5.2.2024 | 36.41 | 36.66 | 36.15 | 36.22 | -1.55% | 3 883 600 | ||
2.2.2024 | 36.97 | 37.13 | 36.45 | 36.79 | -1.43% | 3 897 900 | ||
1.2.2024 | 36.52 | 37.36 | 36.29 | 37.32 | +1.74% | 2 880 800 | ||
31.1.2024 | 37.05 | 37.23 | 36.52 | 36.68 | -0.22% | 3 447 500 | ||
30.1.2024 | 36.70 | 37.01 | 36.40 | 36.76 | -0.06% | 2 877 100 | ||
29.1.2024 | 36.39 | 36.83 | 36.20 | 36.78 | +1.09% | 2 789 300 | ||
26.1.2024 | 36.60 | 36.64 | 36.21 | 36.38 | -0.33% | 3 379 600 | ||
25.1.2024 | 36.36 | 36.51 | 35.74 | 36.50 | +1.50% | 3 963 000 | ||
24.1.2024 | 37.04 | 37.05 | 35.88 | 35.96 | -2.07% | 5 257 000 | ||
23.1.2024 | 36.64 | 36.88 | 36.48 | 36.72 | +0.08% | 5 877 600 | ||
22.1.2024 | 37.07 | 37.34 | 36.67 | 36.69 | -0.87% | 4 172 500 | ||
19.1.2024 | 37.24 | 37.25 | 36.68 | 37.01 | -0.27% | 3 736 700 | ||
18.1.2024 | 37.14 | 37.32 | 36.96 | 37.11 | -0.59% | 5 382 400 | ||
17.1.2024 | 37.69 | 38.10 | 37.16 | 37.33 | -1.38% | 5 538 300 | ||
16.1.2024 | 38.12 | 38.23 | 37.67 | 37.85 | -1.36% | 4 977 600 | ||
12.1.2024 | 38.25 | 38.44 | 38.12 | 38.37 | +0.92% | 3 968 600 | ||
11.1.2024 | 38.70 | 38.78 | 37.78 | 38.02 | -1.86% | 4 540 400 | ||
10.1.2024 | 38.58 | 38.81 | 38.37 | 38.74 | +0.57% | 3 048 900 | ||
9.1.2024 | 38.24 | 38.59 | 38.03 | 38.52 | +0.36% | 8 050 400 | ||
8.1.2024 | 38.13 | 38.39 | 37.85 | 38.38 | +0.65% | 2 841 200 | ||
5.1.2024 | 37.75 | 38.23 | 37.56 | 38.13 | +0.89% | 3 621 500 | ||
4.1.2024 | 37.92 | 38.26 | 37.63 | 37.79 | +0.07% | 3 715 100 | ||
3.1.2024 | 37.43 | 37.83 | 37.25 | 37.76 | +0.96% | 4 079 300 | ||
2.1.2024 | 36.47 | 37.43 | 36.40 | 37.40 | +2.01% | 2 994 800 | ||
29.12.2023 | 36.47 | 36.70 | 36.38 | 36.66 | +0.19% | 2 728 600 | ||
28.12.2023 | 36.23 | 36.68 | 36.14 | 36.59 | +0.74% | 2 029 200 | ||
27.12.2023 | 36.25 | 36.37 | 36.08 | 36.32 | -0.06% | 2 367 200 | ||
26.12.2023 | 36.22 | 36.53 | 36.17 | 36.34 | +0.30% | 2 764 300 | ||
22.12.2023 | 36.50 | 36.78 | 36.20 | 36.23 | -0.28% | 4 446 000 | ||
21.12.2023 | 36.25 | 36.54 | 36.05 | 36.33 | +0.38% | 2 887 400 | ||
20.12.2023 | 36.81 | 36.94 | 36.18 | 36.19 | -1.98% | 3 233 800 | ||
19.12.2023 | 36.92 | 37.10 | 36.67 | 36.92 | +0.27% | 2 476 200 | ||
18.12.2023 | 37.00 | 37.20 | 36.73 | 36.82 | -0.44% | 2 924 700 | ||
15.12.2023 | 37.70 | 37.73 | 36.80 | 36.98 | -2.36% | 8 110 800 | ||
14.12.2023 | 38.73 | 38.82 | 37.78 | 37.87 | -1.67% | 6 452 100 | ||
13.12.2023 | 36.99 | 38.56 | 36.80 | 38.51 | +4.13% | 4 953 000 | ||
12.12.2023 | 37.25 | 37.26 | 36.66 | 36.98 | -0.76% | 3 425 200 | ||
11.12.2023 | 37.00 | 37.49 | 36.91 | 37.26 | +0.48% | 3 762 800 | ||
8.12.2023 | 37.27 | 37.39 | 36.74 | 37.08 | -0.59% | 4 199 600 | ||
7.12.2023 | 37.53 | 37.53 | 37.00 | 37.30 | -0.41% | 4 221 700 | ||
6.12.2023 | 37.21 | 37.48 | 36.86 | 37.45 | +1.07% | 3 532 700 | ||
5.12.2023 | 37.17 | 37.17 | 36.76 | 37.05 | -0.33% | 3 345 100 | ||
4.12.2023 | 37.04 | 37.41 | 36.98 | 37.17 | -0.51% | 4 062 200 | ||
1.12.2023 | 36.93 | 37.38 | 36.69 | 37.36 | +1.13% | 4 185 600 | ||
30.11.2023 | 37.08 | 37.13 | 36.60 | 36.94 | -0.11% | 4 435 200 | ||
29.11.2023 | 37.35 | 37.47 | 36.79 | 36.98 | -0.89% | 5 079 700 | ||
28.11.2023 | 37.58 | 37.85 | 37.28 | 37.31 | -0.51% | 5 313 600 | ||
27.11.2023 | 37.68 | 37.68 | 37.32 | 37.50 | -0.38% | 2 906 200 | ||
24.11.2023 | 37.62 | 37.70 | 37.43 | 37.64 | +0.26% | 1 091 500 | ||
22.11.2023 | 37.78 | 37.78 | 37.35 | 37.54 | -0.32% | 3 015 500 | ||
21.11.2023 | 37.46 | 37.68 | 37.14 | 37.66 | +0.61% | 3 232 900 | ||
20.11.2023 | 36.98 | 37.47 | 36.61 | 37.43 | +0.67% | 3 734 900 | ||
17.11.2023 | 37.22 | 37.32 | 36.98 | 37.18 | +0.37% | 3 294 800 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?