SYSCO CORP (SYY) - aktuální graf akcie SYSCO CORP (SYY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SYSCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 79.17 | 79.45 | 78.54 | 79.00 | -0.18% | 2 282 200 | ||
13.2.2024 | 79.91 | 80.82 | 78.36 | 79.14 | -1.13% | 2 355 600 | ||
12.2.2024 | 79.67 | 80.15 | 79.50 | 80.04 | +0.61% | 2 288 500 | ||
9.2.2024 | 79.33 | 79.63 | 79.02 | 79.55 | +0.28% | 2 198 500 | ||
8.2.2024 | 79.75 | 79.78 | 78.75 | 79.32 | -0.44% | 4 603 600 | ||
7.2.2024 | 80.27 | 80.46 | 79.50 | 79.67 | -0.93% | 3 461 600 | ||
6.2.2024 | 80.74 | 81.20 | 80.31 | 80.41 | -0.54% | 2 493 400 | ||
5.2.2024 | 80.98 | 81.48 | 80.28 | 80.84 | -0.79% | 4 134 700 | ||
2.2.2024 | 82.50 | 82.89 | 81.45 | 81.48 | -1.07% | 3 831 400 | ||
1.2.2024 | 80.79 | 82.55 | 80.64 | 82.36 | +1.76% | 4 367 600 | ||
31.1.2024 | 80.82 | 81.47 | 80.05 | 80.93 | +0.13% | 7 354 200 | ||
30.1.2024 | 75.55 | 80.97 | 75.36 | 80.82 | +7.51% | 7 413 400 | ||
29.1.2024 | 75.13 | 75.37 | 74.89 | 75.17 | +0.02% | 3 721 600 | ||
26.1.2024 | 75.41 | 75.64 | 74.94 | 75.15 | -0.16% | 3 096 900 | ||
25.1.2024 | 75.94 | 75.94 | 74.89 | 75.27 | +0.37% | 3 187 200 | ||
24.1.2024 | 76.00 | 76.08 | 74.59 | 74.99 | -0.71% | 4 243 300 | ||
23.1.2024 | 75.84 | 76.32 | 75.50 | 75.52 | -0.12% | 3 287 400 | ||
22.1.2024 | 75.39 | 76.06 | 75.08 | 75.61 | +0.53% | 2 772 500 | ||
19.1.2024 | 75.43 | 75.52 | 74.64 | 75.21 | +0.01% | 2 908 300 | ||
18.1.2024 | 74.69 | 75.40 | 74.33 | 75.20 | +0.70% | 2 926 400 | ||
17.1.2024 | 74.61 | 75.51 | 74.55 | 74.67 | -0.31% | 2 368 300 | ||
16.1.2024 | 75.53 | 75.66 | 74.75 | 74.90 | -1.13% | 2 428 700 | ||
12.1.2024 | 75.72 | 75.98 | 75.25 | 75.75 | +0.39% | 2 862 300 | ||
11.1.2024 | 75.00 | 75.51 | 74.81 | 75.45 | +0.55% | 2 456 800 | ||
10.1.2024 | 75.41 | 75.98 | 75.02 | 75.03 | -0.73% | 3 392 300 | ||
9.1.2024 | 75.09 | 75.67 | 75.00 | 75.58 | -0.04% | 2 074 600 | ||
8.1.2024 | 75.56 | 75.97 | 74.83 | 75.61 | -0.06% | 3 047 300 | ||
5.1.2024 | 75.19 | 76.00 | 74.75 | 75.65 | +0.70% | 2 740 100 | ||
4.1.2024 | 74.76 | 75.45 | 74.44 | 75.12 | +0.18% | 3 639 100 | ||
3.1.2024 | 75.00 | 75.77 | 74.44 | 74.98 | +0.75% | 3 766 900 | ||
2.1.2024 | 72.96 | 74.77 | 72.90 | 74.42 | +1.76% | 3 218 700 | ||
29.12.2023 | 72.84 | 73.33 | 72.66 | 73.13 | +0.12% | 1 912 300 | ||
28.12.2023 | 73.05 | 73.36 | 72.91 | 73.04 | +0.01% | 1 856 700 | ||
27.12.2023 | 73.10 | 73.31 | 72.75 | 73.03 | -0.41% | 2 190 100 | ||
26.12.2023 | 73.36 | 73.61 | 73.25 | 73.33 | -0.28% | 1 307 800 | ||
22.12.2023 | 73.82 | 74.33 | 73.49 | 73.53 | 0.00% | 2 247 600 | ||
21.12.2023 | 73.54 | 73.91 | 73.19 | 73.53 | +0.38% | 2 851 600 | ||
20.12.2023 | 73.07 | 73.57 | 72.55 | 73.25 | -0.07% | 3 242 900 | ||
19.12.2023 | 72.76 | 73.44 | 72.73 | 73.30 | +0.60% | 2 170 700 | ||
18.12.2023 | 73.98 | 73.98 | 72.76 | 72.86 | -0.93% | 2 727 500 | ||
15.12.2023 | 73.94 | 74.20 | 73.06 | 73.54 | -0.89% | 6 944 200 | ||
14.12.2023 | 75.22 | 75.70 | 74.01 | 74.20 | -1.52% | 8 326 300 | ||
13.12.2023 | 73.72 | 75.50 | 73.35 | 75.34 | +2.35% | 4 800 100 | ||
12.12.2023 | 73.98 | 74.15 | 73.36 | 73.61 | -0.44% | 2 063 100 | ||
11.12.2023 | 74.17 | 74.35 | 73.61 | 73.93 | +0.13% | 2 389 200 | ||
8.12.2023 | 74.08 | 74.23 | 73.61 | 73.83 | -0.48% | 3 689 900 | ||
7.12.2023 | 73.74 | 74.39 | 73.36 | 74.18 | +1.54% | 2 224 600 | ||
6.12.2023 | 73.37 | 73.65 | 72.93 | 73.05 | -0.22% | 1 935 500 | ||
5.12.2023 | 73.04 | 73.35 | 72.82 | 73.21 | +0.28% | 2 828 000 | ||
4.12.2023 | 72.50 | 73.44 | 72.31 | 73.00 | +0.27% | 2 963 100 | ||
1.12.2023 | 72.40 | 72.91 | 72.02 | 72.80 | +0.87% | 2 985 100 | ||
30.11.2023 | 71.55 | 72.21 | 71.28 | 72.17 | +0.64% | 4 219 300 | ||
29.11.2023 | 72.00 | 72.27 | 71.52 | 71.71 | -0.17% | 2 244 900 | ||
28.11.2023 | 71.90 | 72.36 | 71.56 | 71.83 | -0.10% | 2 267 800 | ||
27.11.2023 | 72.14 | 72.24 | 71.57 | 71.90 | -0.35% | 2 146 500 | ||
24.11.2023 | 72.17 | 72.41 | 71.92 | 72.15 | +0.16% | 1 023 900 | ||
22.11.2023 | 71.29 | 72.14 | 71.09 | 72.03 | +1.02% | 2 398 800 | ||
21.11.2023 | 71.11 | 71.50 | 70.67 | 71.30 | +0.04% | 2 568 700 | ||
20.11.2023 | 70.84 | 71.60 | 70.21 | 71.27 | +0.53% | 3 160 400 | ||
17.11.2023 | 70.95 | 71.03 | 70.53 | 70.89 | +0.31% | 3 271 300 | ||
|
Osobní seznam akcií a indexů
SYSCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?