SYSCO CORP (SYY) - aktuální graf akcie SYSCO CORP (SYY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SYSCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 77.53 | 77.76 | 76.56 | 77.07 | 0.00% | 2 062 202 | ||
25.4.2024 | 77.38 | 77.95 | 76.60 | 77.07 | -0.29% | 2 326 700 | ||
24.4.2024 | 76.80 | 77.53 | 76.60 | 77.29 | +0.42% | 1 765 200 | ||
23.4.2024 | 77.64 | 77.71 | 76.81 | 76.96 | -0.47% | 2 129 600 | ||
22.4.2024 | 77.09 | 77.70 | 76.61 | 77.32 | +0.76% | 2 600 700 | ||
19.4.2024 | 76.02 | 76.77 | 75.81 | 76.73 | +1.44% | 2 530 100 | ||
18.4.2024 | 75.75 | 76.04 | 75.44 | 75.64 | +0.26% | 2 184 800 | ||
17.4.2024 | 76.34 | 76.49 | 74.66 | 75.44 | -0.52% | 2 142 500 | ||
16.4.2024 | 75.79 | 76.16 | 75.41 | 75.83 | +0.23% | 2 269 800 | ||
15.4.2024 | 75.81 | 76.11 | 75.19 | 75.65 | +0.53% | 2 106 700 | ||
12.4.2024 | 76.11 | 76.41 | 75.13 | 75.25 | -1.73% | 2 027 500 | ||
11.4.2024 | 77.07 | 77.22 | 76.41 | 76.57 | -0.51% | 2 063 700 | ||
10.4.2024 | 77.09 | 77.43 | 76.68 | 76.96 | -0.71% | 2 098 900 | ||
9.4.2024 | 77.00 | 77.52 | 76.76 | 77.51 | +1.00% | 2 075 400 | ||
8.4.2024 | 76.37 | 76.92 | 76.17 | 76.74 | +0.09% | 2 466 500 | ||
5.4.2024 | 76.36 | 76.92 | 75.54 | 76.67 | +0.15% | 3 576 100 | ||
4.4.2024 | 79.82 | 79.86 | 76.51 | 76.55 | -4.26% | 5 211 400 | ||
3.4.2024 | 80.32 | 80.52 | 79.80 | 79.95 | -0.60% | 2 645 300 | ||
2.4.2024 | 80.65 | 81.08 | 80.32 | 80.43 | -0.18% | 2 289 600 | ||
1.4.2024 | 80.88 | 81.33 | 80.55 | 80.57 | -0.76% | 2 284 200 | ||
28.3.2024 | 82.08 | 82.23 | 81.09 | 81.18 | -0.93% | 3 203 400 | ||
27.3.2024 | 81.40 | 82.33 | 80.93 | 81.94 | +1.28% | 1 973 100 | ||
26.3.2024 | 81.10 | 81.62 | 80.79 | 80.90 | +0.02% | 2 017 400 | ||
25.3.2024 | 81.75 | 81.97 | 80.58 | 80.88 | -0.88% | 2 452 400 | ||
22.3.2024 | 81.61 | 81.69 | 81.35 | 81.59 | -0.07% | 2 002 200 | ||
21.3.2024 | 81.20 | 81.78 | 80.64 | 81.64 | +0.57% | 2 287 900 | ||
20.3.2024 | 81.21 | 81.66 | 80.44 | 81.17 | -0.20% | 1 748 100 | ||
19.3.2024 | 81.00 | 81.64 | 80.85 | 81.33 | +0.83% | 2 550 200 | ||
18.3.2024 | 81.01 | 81.42 | 80.55 | 80.66 | -0.33% | 3 287 200 | ||
15.3.2024 | 79.73 | 80.94 | 79.69 | 80.92 | +1.11% | 5 421 100 | ||
14.3.2024 | 80.41 | 80.55 | 79.67 | 80.03 | -0.61% | 2 655 800 | ||
13.3.2024 | 80.25 | 80.89 | 80.09 | 80.52 | +0.48% | 2 225 900 | ||
12.3.2024 | 80.04 | 80.47 | 79.89 | 80.13 | +0.13% | 1 819 600 | ||
11.3.2024 | 80.00 | 80.50 | 79.86 | 80.02 | -0.68% | 2 435 200 | ||
8.3.2024 | 79.50 | 80.79 | 79.50 | 80.56 | +0.86% | 2 715 900 | ||
7.3.2024 | 79.60 | 79.91 | 79.18 | 79.87 | +0.88% | 2 846 700 | ||
6.3.2024 | 79.78 | 80.46 | 79.03 | 79.17 | -0.52% | 2 655 500 | ||
5.3.2024 | 79.85 | 80.27 | 79.39 | 79.58 | +0.08% | 2 227 700 | ||
4.3.2024 | 79.52 | 79.94 | 79.30 | 79.51 | -0.57% | 2 310 700 | ||
1.3.2024 | 80.81 | 80.83 | 79.64 | 79.96 | -1.25% | 2 209 200 | ||
29.2.2024 | 80.72 | 81.33 | 80.43 | 80.97 | +0.37% | 3 926 600 | ||
28.2.2024 | 81.22 | 81.57 | 80.52 | 80.67 | -0.58% | 2 215 500 | ||
27.2.2024 | 80.78 | 81.35 | 80.61 | 81.14 | +0.37% | 2 340 900 | ||
26.2.2024 | 80.82 | 81.41 | 80.48 | 80.84 | +0.02% | 2 586 700 | ||
23.2.2024 | 80.62 | 81.37 | 80.19 | 80.82 | +0.47% | 3 057 200 | ||
22.2.2024 | 79.41 | 80.57 | 78.97 | 80.44 | +0.95% | 3 334 200 | ||
21.2.2024 | 79.34 | 80.19 | 79.34 | 79.68 | +0.77% | 3 094 800 | ||
20.2.2024 | 79.64 | 80.40 | 78.94 | 79.07 | -0.55% | 2 731 600 | ||
16.2.2024 | 79.31 | 80.01 | 78.95 | 79.50 | +0.15% | 2 168 100 | ||
15.2.2024 | 79.09 | 79.54 | 78.75 | 79.38 | +0.48% | 3 363 500 | ||
14.2.2024 | 79.17 | 79.45 | 78.54 | 79.00 | -0.18% | 2 282 200 | ||
13.2.2024 | 79.91 | 80.82 | 78.36 | 79.14 | -1.13% | 2 355 600 | ||
12.2.2024 | 79.67 | 80.15 | 79.50 | 80.04 | +0.61% | 2 288 500 | ||
9.2.2024 | 79.33 | 79.63 | 79.02 | 79.55 | +0.28% | 2 198 500 | ||
8.2.2024 | 79.75 | 79.78 | 78.75 | 79.32 | -0.44% | 4 603 600 | ||
7.2.2024 | 80.27 | 80.46 | 79.50 | 79.67 | -0.93% | 3 461 600 | ||
6.2.2024 | 80.74 | 81.20 | 80.31 | 80.41 | -0.54% | 2 493 400 | ||
5.2.2024 | 80.98 | 81.48 | 80.28 | 80.84 | -0.79% | 4 134 700 | ||
2.2.2024 | 82.50 | 82.89 | 81.45 | 81.48 | -1.07% | 3 831 400 | ||
1.2.2024 | 80.79 | 82.55 | 80.64 | 82.36 | +1.76% | 4 367 600 | ||
|
Osobní seznam akcií a indexů
SYSCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?