SYSCO CORP (SYY) - aktuální graf akcie SYSCO CORP (SYY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SYSCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 79.09 | 79.54 | 78.75 | 79.38 | +0.48% | 3 363 500 | ||
14.2.2024 | 79.17 | 79.45 | 78.54 | 79.00 | -0.18% | 2 282 200 | ||
13.2.2024 | 79.91 | 80.82 | 78.36 | 79.14 | -1.13% | 2 355 600 | ||
12.2.2024 | 79.67 | 80.15 | 79.50 | 80.04 | +0.61% | 2 288 500 | ||
9.2.2024 | 79.33 | 79.63 | 79.02 | 79.55 | +0.28% | 2 198 500 | ||
8.2.2024 | 79.75 | 79.78 | 78.75 | 79.32 | -0.44% | 4 603 600 | ||
7.2.2024 | 80.27 | 80.46 | 79.50 | 79.67 | -0.93% | 3 461 600 | ||
6.2.2024 | 80.74 | 81.20 | 80.31 | 80.41 | -0.54% | 2 493 400 | ||
5.2.2024 | 80.98 | 81.48 | 80.28 | 80.84 | -0.79% | 4 134 700 | ||
2.2.2024 | 82.50 | 82.89 | 81.45 | 81.48 | -1.07% | 3 831 400 | ||
1.2.2024 | 80.79 | 82.55 | 80.64 | 82.36 | +1.76% | 4 367 600 | ||
31.1.2024 | 80.82 | 81.47 | 80.05 | 80.93 | +0.13% | 7 354 200 | ||
30.1.2024 | 75.55 | 80.97 | 75.36 | 80.82 | +7.51% | 7 413 400 | ||
29.1.2024 | 75.13 | 75.37 | 74.89 | 75.17 | +0.02% | 3 721 600 | ||
26.1.2024 | 75.41 | 75.64 | 74.94 | 75.15 | -0.16% | 3 096 900 | ||
25.1.2024 | 75.94 | 75.94 | 74.89 | 75.27 | +0.37% | 3 187 200 | ||
24.1.2024 | 76.00 | 76.08 | 74.59 | 74.99 | -0.71% | 4 243 300 | ||
23.1.2024 | 75.84 | 76.32 | 75.50 | 75.52 | -0.12% | 3 287 400 | ||
22.1.2024 | 75.39 | 76.06 | 75.08 | 75.61 | +0.53% | 2 772 500 | ||
19.1.2024 | 75.43 | 75.52 | 74.64 | 75.21 | +0.01% | 2 908 300 | ||
18.1.2024 | 74.69 | 75.40 | 74.33 | 75.20 | +0.70% | 2 926 400 | ||
17.1.2024 | 74.61 | 75.51 | 74.55 | 74.67 | -0.31% | 2 368 300 | ||
16.1.2024 | 75.53 | 75.66 | 74.75 | 74.90 | -1.13% | 2 428 700 | ||
12.1.2024 | 75.72 | 75.98 | 75.25 | 75.75 | +0.39% | 2 862 300 | ||
11.1.2024 | 75.00 | 75.51 | 74.81 | 75.45 | +0.55% | 2 456 800 | ||
10.1.2024 | 75.41 | 75.98 | 75.02 | 75.03 | -0.73% | 3 392 300 | ||
9.1.2024 | 75.09 | 75.67 | 75.00 | 75.58 | -0.04% | 2 074 600 | ||
8.1.2024 | 75.56 | 75.97 | 74.83 | 75.61 | -0.06% | 3 047 300 | ||
5.1.2024 | 75.19 | 76.00 | 74.75 | 75.65 | +0.70% | 2 740 100 | ||
4.1.2024 | 74.76 | 75.45 | 74.44 | 75.12 | +0.18% | 3 639 100 | ||
3.1.2024 | 75.00 | 75.77 | 74.44 | 74.98 | +0.75% | 3 766 900 | ||
2.1.2024 | 72.96 | 74.77 | 72.90 | 74.42 | +1.76% | 3 218 700 | ||
29.12.2023 | 72.84 | 73.33 | 72.66 | 73.13 | +0.12% | 1 912 300 | ||
28.12.2023 | 73.05 | 73.36 | 72.91 | 73.04 | +0.01% | 1 856 700 | ||
27.12.2023 | 73.10 | 73.31 | 72.75 | 73.03 | -0.41% | 2 190 100 | ||
26.12.2023 | 73.36 | 73.61 | 73.25 | 73.33 | -0.28% | 1 307 800 | ||
22.12.2023 | 73.82 | 74.33 | 73.49 | 73.53 | 0.00% | 2 247 600 | ||
21.12.2023 | 73.54 | 73.91 | 73.19 | 73.53 | +0.38% | 2 851 600 | ||
20.12.2023 | 73.07 | 73.57 | 72.55 | 73.25 | -0.07% | 3 242 900 | ||
19.12.2023 | 72.76 | 73.44 | 72.73 | 73.30 | +0.60% | 2 170 700 | ||
18.12.2023 | 73.98 | 73.98 | 72.76 | 72.86 | -0.93% | 2 727 500 | ||
15.12.2023 | 73.94 | 74.20 | 73.06 | 73.54 | -0.89% | 6 944 200 | ||
14.12.2023 | 75.22 | 75.70 | 74.01 | 74.20 | -1.52% | 8 326 300 | ||
13.12.2023 | 73.72 | 75.50 | 73.35 | 75.34 | +2.35% | 4 800 100 | ||
12.12.2023 | 73.98 | 74.15 | 73.36 | 73.61 | -0.44% | 2 063 100 | ||
11.12.2023 | 74.17 | 74.35 | 73.61 | 73.93 | +0.13% | 2 389 200 | ||
8.12.2023 | 74.08 | 74.23 | 73.61 | 73.83 | -0.48% | 3 689 900 | ||
7.12.2023 | 73.74 | 74.39 | 73.36 | 74.18 | +1.54% | 2 224 600 | ||
6.12.2023 | 73.37 | 73.65 | 72.93 | 73.05 | -0.22% | 1 935 500 | ||
5.12.2023 | 73.04 | 73.35 | 72.82 | 73.21 | +0.28% | 2 828 000 | ||
4.12.2023 | 72.50 | 73.44 | 72.31 | 73.00 | +0.27% | 2 963 100 | ||
1.12.2023 | 72.40 | 72.91 | 72.02 | 72.80 | +0.87% | 2 985 100 | ||
30.11.2023 | 71.55 | 72.21 | 71.28 | 72.17 | +0.64% | 4 219 300 | ||
29.11.2023 | 72.00 | 72.27 | 71.52 | 71.71 | -0.17% | 2 244 900 | ||
28.11.2023 | 71.90 | 72.36 | 71.56 | 71.83 | -0.10% | 2 267 800 | ||
27.11.2023 | 72.14 | 72.24 | 71.57 | 71.90 | -0.35% | 2 146 500 | ||
24.11.2023 | 72.17 | 72.41 | 71.92 | 72.15 | +0.16% | 1 023 900 | ||
22.11.2023 | 71.29 | 72.14 | 71.09 | 72.03 | +1.02% | 2 398 800 | ||
21.11.2023 | 71.11 | 71.50 | 70.67 | 71.30 | +0.04% | 2 568 700 | ||
20.11.2023 | 70.84 | 71.60 | 70.21 | 71.27 | +0.53% | 3 160 400 | ||
|
Osobní seznam akcií a indexů
SYSCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky