BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 37.05 | 37.10 | 36.29 | 36.51 | -1.04% | 4 133 985 | ||
3.5.2024 | 37.23 | 37.43 | 36.50 | 36.89 | -0.06% | 6 246 800 | ||
2.5.2024 | 39.10 | 39.15 | 36.20 | 36.91 | -8.51% | 10 810 800 | ||
1.5.2024 | 40.13 | 40.70 | 39.96 | 40.34 | -0.08% | 3 358 200 | ||
30.4.2024 | 40.30 | 40.71 | 40.05 | 40.37 | -0.67% | 3 465 100 | ||
29.4.2024 | 40.18 | 40.96 | 40.07 | 40.64 | +1.27% | 3 263 000 | ||
26.4.2024 | 40.21 | 40.42 | 39.97 | 40.13 | -0.25% | 2 013 200 | ||
25.4.2024 | 40.75 | 40.79 | 39.77 | 40.23 | -1.72% | 3 568 000 | ||
24.4.2024 | 40.78 | 41.06 | 40.54 | 40.93 | -0.22% | 2 161 900 | ||
23.4.2024 | 40.40 | 41.18 | 40.25 | 41.02 | +1.53% | 2 646 300 | ||
22.4.2024 | 39.78 | 40.82 | 39.53 | 40.40 | +2.35% | 3 272 900 | ||
19.4.2024 | 39.93 | 40.08 | 39.39 | 39.47 | -0.46% | 2 808 400 | ||
18.4.2024 | 39.74 | 39.74 | 39.29 | 39.65 | +0.32% | 2 332 100 | ||
17.4.2024 | 39.71 | 39.85 | 39.46 | 39.52 | -0.13% | 2 809 400 | ||
16.4.2024 | 40.00 | 40.05 | 39.35 | 39.57 | -1.18% | 2 658 800 | ||
15.4.2024 | 40.71 | 40.85 | 39.82 | 40.04 | -0.72% | 3 062 100 | ||
12.4.2024 | 41.74 | 41.90 | 40.21 | 40.33 | -4.25% | 4 126 900 | ||
11.4.2024 | 42.44 | 42.48 | 41.69 | 42.12 | +0.28% | 3 060 600 | ||
10.4.2024 | 42.24 | 42.27 | 41.33 | 42.00 | -1.94% | 3 615 400 | ||
9.4.2024 | 42.41 | 42.86 | 42.17 | 42.83 | +1.37% | 2 773 000 | ||
8.4.2024 | 42.55 | 42.78 | 42.10 | 42.25 | -0.87% | 2 397 900 | ||
5.4.2024 | 42.45 | 42.80 | 42.38 | 42.62 | -0.03% | 2 970 200 | ||
4.4.2024 | 43.58 | 43.70 | 42.38 | 42.63 | -1.51% | 3 126 300 | ||
3.4.2024 | 42.96 | 43.72 | 42.75 | 43.28 | +0.86% | 2 544 700 | ||
2.4.2024 | 42.98 | 43.31 | 42.68 | 42.91 | -1.47% | 2 900 600 | ||
1.4.2024 | 43.50 | 43.99 | 43.05 | 43.55 | +1.89% | 4 552 700 | ||
28.3.2024 | 42.74 | 43.12 | 42.61 | 42.74 | +0.11% | 3 951 700 | ||
27.3.2024 | 41.85 | 42.79 | 41.74 | 42.69 | +2.76% | 4 168 600 | ||
26.3.2024 | 41.84 | 41.92 | 41.25 | 41.54 | -0.60% | 4 566 400 | ||
25.3.2024 | 42.15 | 42.33 | 41.56 | 41.79 | -0.36% | 4 388 200 | ||
22.3.2024 | 42.07 | 42.22 | 41.59 | 41.94 | -0.17% | 2 060 500 | ||
21.3.2024 | 41.98 | 42.35 | 41.48 | 42.01 | +0.43% | 3 736 100 | ||
20.3.2024 | 41.92 | 42.15 | 41.58 | 41.83 | -0.29% | 2 059 700 | ||
19.3.2024 | 41.55 | 41.98 | 41.44 | 41.95 | +0.98% | 3 372 300 | ||
18.3.2024 | 41.64 | 41.93 | 41.24 | 41.54 | -0.17% | 2 697 300 | ||
15.3.2024 | 41.31 | 41.91 | 41.30 | 41.61 | -0.98% | 5 489 400 | ||
14.3.2024 | 42.40 | 42.64 | 41.67 | 42.02 | -1.55% | 3 795 700 | ||
13.3.2024 | 42.96 | 43.35 | 42.37 | 42.68 | -0.49% | 3 852 000 | ||
12.3.2024 | 43.26 | 43.37 | 42.82 | 42.89 | -1.36% | 3 648 600 | ||
11.3.2024 | 43.65 | 43.97 | 43.38 | 43.48 | -0.67% | 1 973 200 | ||
8.3.2024 | 43.38 | 44.01 | 43.29 | 43.77 | +0.64% | 2 816 300 | ||
7.3.2024 | 43.30 | 43.68 | 43.04 | 43.49 | +1.16% | 3 949 700 | ||
6.3.2024 | 42.45 | 43.02 | 42.07 | 42.99 | +1.36% | 3 445 700 | ||
5.3.2024 | 43.56 | 43.93 | 42.24 | 42.41 | -0.22% | 6 879 200 | ||
4.3.2024 | 41.00 | 42.64 | 40.84 | 42.50 | +3.63% | 6 431 100 | ||
1.3.2024 | 40.92 | 41.21 | 40.27 | 41.01 | +0.21% | 2 825 000 | ||
29.2.2024 | 41.40 | 41.40 | 40.61 | 40.92 | -1.54% | 5 249 100 | ||
28.2.2024 | 41.64 | 41.65 | 41.16 | 41.56 | -0.70% | 2 792 000 | ||
27.2.2024 | 41.92 | 42.18 | 41.56 | 41.85 | -0.36% | 2 137 600 | ||
26.2.2024 | 42.44 | 42.54 | 41.81 | 42.00 | -1.30% | 2 346 200 | ||
23.2.2024 | 41.99 | 42.87 | 41.62 | 42.55 | +1.28% | 3 262 600 | ||
22.2.2024 | 42.07 | 42.13 | 41.25 | 42.01 | -0.53% | 4 115 900 | ||
21.2.2024 | 41.67 | 42.28 | 41.37 | 42.23 | +1.10% | 3 910 400 | ||
20.2.2024 | 41.16 | 42.05 | 41.04 | 41.77 | +1.33% | 5 002 700 | ||
16.2.2024 | 40.91 | 41.87 | 40.77 | 41.22 | +0.68% | 5 250 000 | ||
15.2.2024 | 39.75 | 41.26 | 39.75 | 40.94 | +3.27% | 6 525 600 | ||
14.2.2024 | 39.75 | 40.00 | 39.48 | 39.64 | +0.05% | 4 198 700 | ||
13.2.2024 | 40.03 | 40.44 | 39.08 | 39.62 | -1.72% | 3 567 800 | ||
12.2.2024 | 39.69 | 40.35 | 39.16 | 40.31 | +1.92% | 3 560 500 | ||
9.2.2024 | 40.50 | 40.50 | 38.78 | 39.55 | -2.25% | 4 745 100 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?