FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 51.51 | 52.65 | 51.41 | 52.31 | -0.88% | 12 414 100 | ||
29.5.2024 | 52.73 | 53.20 | 52.40 | 52.77 | -1.61% | 11 570 900 | ||
28.5.2024 | 53.06 | 53.89 | 52.28 | 53.63 | +4.07% | 14 922 100 | ||
24.5.2024 | 51.51 | 52.08 | 51.29 | 51.53 | +0.64% | 9 649 300 | ||
23.5.2024 | 51.89 | 51.97 | 50.81 | 51.20 | -0.06% | 16 864 800 | ||
22.5.2024 | 51.81 | 52.75 | 50.60 | 51.23 | -5.69% | 26 299 700 | ||
21.5.2024 | 54.88 | 54.95 | 53.59 | 54.32 | -0.99% | 18 146 900 | ||
20.5.2024 | 54.00 | 55.24 | 53.38 | 54.86 | +1.16% | 15 774 400 | ||
17.5.2024 | 52.73 | 54.35 | 52.55 | 54.23 | +4.20% | 17 946 500 | ||
16.5.2024 | 53.81 | 54.05 | 51.91 | 52.04 | -2.93% | 14 800 500 | ||
15.5.2024 | 53.81 | 54.09 | 52.14 | 53.61 | +0.24% | 17 286 800 | ||
14.5.2024 | 52.33 | 53.66 | 52.33 | 53.48 | +2.76% | 17 714 100 | ||
13.5.2024 | 51.99 | 52.50 | 51.77 | 52.04 | +0.87% | 9 210 500 | ||
10.5.2024 | 51.67 | 52.00 | 51.35 | 51.59 | +0.99% | 14 535 000 | ||
9.5.2024 | 50.07 | 51.35 | 49.70 | 51.08 | +2.24% | 10 234 500 | ||
8.5.2024 | 50.20 | 50.71 | 49.43 | 49.96 | -2.79% | 14 197 700 | ||
7.5.2024 | 51.00 | 51.46 | 50.81 | 51.39 | +0.78% | 13 121 500 | ||
6.5.2024 | 51.20 | 51.51 | 50.54 | 50.99 | +1.07% | 10 952 000 | ||
3.5.2024 | 50.00 | 50.55 | 49.14 | 50.45 | +3.42% | 14 498 100 | ||
2.5.2024 | 49.37 | 49.39 | 48.22 | 48.78 | -2.27% | 24 389 400 | ||
1.5.2024 | 50.15 | 51.40 | 49.38 | 49.91 | -0.07% | 19 247 700 | ||
30.4.2024 | 50.50 | 51.20 | 49.90 | 49.94 | -4.72% | 17 226 600 | ||
29.4.2024 | 51.25 | 52.52 | 50.78 | 52.41 | +3.78% | 22 023 300 | ||
26.4.2024 | 49.94 | 50.72 | 49.54 | 50.50 | +2.22% | 19 037 100 | ||
25.4.2024 | 48.94 | 49.66 | 47.99 | 49.40 | +2.40% | 15 974 700 | ||
24.4.2024 | 48.23 | 48.46 | 47.38 | 48.24 | +0.52% | 11 838 300 | ||
23.4.2024 | 47.45 | 48.69 | 47.10 | 47.99 | -1.97% | 19 439 600 | ||
22.4.2024 | 48.22 | 49.41 | 47.80 | 48.95 | -1.34% | 20 147 900 | ||
19.4.2024 | 50.25 | 51.08 | 49.37 | 49.61 | -1.10% | 17 064 900 | ||
18.4.2024 | 50.82 | 51.04 | 49.68 | 50.16 | +0.68% | 15 717 500 | ||
17.4.2024 | 50.46 | 51.14 | 49.46 | 49.82 | +0.82% | 15 795 700 | ||
16.4.2024 | 48.42 | 49.61 | 48.08 | 49.41 | -1.22% | 20 075 200 | ||
15.4.2024 | 50.70 | 51.05 | 49.67 | 50.02 | +1.11% | 15 047 100 | ||
12.4.2024 | 51.91 | 52.42 | 49.33 | 49.47 | -2.51% | 19 943 700 | ||
11.4.2024 | 51.03 | 51.34 | 49.96 | 50.74 | -0.36% | 12 975 700 | ||
10.4.2024 | 49.98 | 51.38 | 49.59 | 50.92 | -0.75% | 16 142 600 | ||
9.4.2024 | 51.45 | 52.03 | 50.51 | 51.30 | +2.60% | 17 631 700 | ||
8.4.2024 | 50.03 | 50.27 | 49.42 | 50.00 | +1.07% | 12 745 900 | ||
5.4.2024 | 49.30 | 49.58 | 48.66 | 49.47 | +0.58% | 14 153 100 | ||
4.4.2024 | 49.99 | 50.25 | 48.86 | 49.18 | -0.87% | 24 836 900 | ||
3.4.2024 | 48.71 | 49.75 | 48.64 | 49.61 | +2.54% | 19 957 500 | ||
2.4.2024 | 47.85 | 48.84 | 47.31 | 48.38 | +2.21% | 22 037 500 | ||
1.4.2024 | 47.53 | 47.81 | 47.22 | 47.33 | +0.65% | 10 376 000 | ||
28.3.2024 | 46.20 | 47.19 | 45.96 | 47.02 | +2.48% | 20 169 000 | ||
27.3.2024 | 44.94 | 45.94 | 44.54 | 45.88 | +2.57% | 10 700 000 | ||
26.3.2024 | 45.49 | 45.49 | 44.61 | 44.73 | -1.37% | 10 490 000 | ||
25.3.2024 | 45.45 | 46.49 | 45.21 | 45.35 | +0.55% | 7 754 800 | ||
22.3.2024 | 46.10 | 46.10 | 45.08 | 45.10 | -2.47% | 14 513 900 | ||
21.3.2024 | 46.39 | 46.40 | 45.47 | 46.24 | +0.49% | 17 023 900 | ||
20.3.2024 | 44.29 | 46.46 | 43.93 | 46.01 | +3.78% | 20 140 800 | ||
19.3.2024 | 43.68 | 44.47 | 43.36 | 44.33 | -0.34% | 13 528 600 | ||
18.3.2024 | 44.96 | 45.47 | 44.37 | 44.48 | -0.30% | 14 482 200 | ||
15.3.2024 | 43.64 | 44.90 | 43.50 | 44.61 | +2.97% | 33 971 300 | ||
14.3.2024 | 43.69 | 43.83 | 42.93 | 43.32 | -0.21% | 16 004 500 | ||
13.3.2024 | 41.55 | 43.76 | 41.53 | 43.41 | +7.55% | 26 393 300 | ||
12.3.2024 | 40.67 | 40.78 | 39.80 | 40.36 | -0.15% | 8 841 400 | ||
11.3.2024 | 39.78 | 40.67 | 39.78 | 40.42 | +1.43% | 9 599 800 | ||
8.3.2024 | 39.99 | 40.14 | 39.55 | 39.85 | +0.10% | 7 668 800 | ||
7.3.2024 | 39.32 | 40.45 | 39.25 | 39.81 | +4.37% | 12 895 700 | ||
6.3.2024 | 38.18 | 38.76 | 37.92 | 38.14 | +2.74% | 11 704 200 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €