SUNOCO INC (SUN) - aktuální graf akcie SUNOCO INC (SUN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2024 | 60.27 | 61.86 | 60.27 | 61.54 | -0.43% | 190 000 | ||
1.3.2024 | 61.50 | 62.06 | 61.45 | 61.80 | +0.68% | 172 900 | ||
29.2.2024 | 60.44 | 61.42 | 60.44 | 61.38 | +2.07% | 122 900 | ||
28.2.2024 | 61.26 | 61.73 | 60.10 | 60.13 | -2.30% | 232 800 | ||
27.2.2024 | 60.00 | 61.56 | 59.59 | 61.54 | +1.56% | 217 400 | ||
26.2.2024 | 61.08 | 61.68 | 60.59 | 60.59 | -0.79% | 235 500 | ||
23.2.2024 | 61.80 | 62.06 | 61.06 | 61.07 | -1.68% | 246 300 | ||
22.2.2024 | 62.80 | 62.90 | 61.79 | 62.11 | -1.07% | 278 200 | ||
21.2.2024 | 62.40 | 63.41 | 62.40 | 62.78 | -0.67% | 378 700 | ||
20.2.2024 | 62.00 | 63.20 | 61.55 | 63.20 | +1.07% | 467 400 | ||
16.2.2024 | 62.01 | 62.78 | 62.00 | 62.53 | +0.59% | 326 200 | ||
15.2.2024 | 61.49 | 62.82 | 61.17 | 62.16 | +1.65% | 381 900 | ||
14.2.2024 | 60.19 | 61.24 | 59.12 | 61.15 | +1.05% | 409 800 | ||
13.2.2024 | 61.06 | 62.02 | 60.51 | 60.51 | -1.07% | 490 400 | ||
12.2.2024 | 60.47 | 61.45 | 60.22 | 61.16 | +0.65% | 275 200 | ||
9.2.2024 | 60.90 | 61.18 | 59.97 | 60.76 | +0.18% | 307 500 | ||
8.2.2024 | 59.96 | 60.97 | 59.67 | 60.65 | +0.71% | 4 798 800 | ||
7.2.2024 | 60.01 | 60.89 | 59.86 | 60.22 | +0.73% | 437 000 | ||
6.2.2024 | 60.12 | 60.49 | 59.47 | 59.78 | -2.25% | 447 900 | ||
5.2.2024 | 60.35 | 61.69 | 60.34 | 61.15 | +1.49% | 851 500 | ||
2.2.2024 | 59.69 | 60.70 | 59.30 | 60.25 | +1.14% | 508 900 | ||
1.2.2024 | 59.47 | 60.61 | 59.39 | 59.57 | +0.16% | 701 100 | ||
31.1.2024 | 59.23 | 59.97 | 58.96 | 59.47 | +1.39% | 628 700 | ||
30.1.2024 | 59.80 | 59.80 | 58.35 | 58.65 | -2.03% | 553 400 | ||
29.1.2024 | 59.43 | 59.95 | 59.15 | 59.86 | +2.76% | 532 000 | ||
26.1.2024 | 57.00 | 58.30 | 56.20 | 58.25 | +3.20% | 474 000 | ||
25.1.2024 | 55.44 | 56.67 | 55.08 | 56.44 | +2.89% | 661 100 | ||
24.1.2024 | 57.38 | 57.38 | 54.83 | 54.85 | -1.85% | 1 003 500 | ||
23.1.2024 | 56.93 | 57.40 | 55.88 | 55.88 | -1.52% | 1 167 000 | ||
22.1.2024 | 55.99 | 57.58 | 53.68 | 56.74 | -4.58% | 2 436 600 | ||
19.1.2024 | 60.12 | 60.40 | 59.09 | 59.46 | -1.71% | 314 600 | ||
18.1.2024 | 61.43 | 61.65 | 60.11 | 60.49 | -0.97% | 183 100 | ||
17.1.2024 | 61.92 | 62.19 | 60.67 | 61.08 | -1.79% | 227 600 | ||
16.1.2024 | 60.89 | 62.97 | 60.88 | 62.19 | +2.13% | 449 100 | ||
12.1.2024 | 59.58 | 60.95 | 59.30 | 60.89 | +2.43% | 207 800 | ||
11.1.2024 | 57.73 | 59.45 | 57.64 | 59.44 | +2.44% | 352 400 | ||
10.1.2024 | 58.60 | 58.97 | 57.90 | 58.02 | -0.84% | 172 800 | ||
9.1.2024 | 57.70 | 59.00 | 57.60 | 58.51 | +1.45% | 254 000 | ||
8.1.2024 | 58.25 | 58.75 | 57.67 | 57.67 | -1.68% | 204 900 | ||
5.1.2024 | 57.72 | 58.70 | 57.50 | 58.65 | +1.87% | 284 900 | ||
4.1.2024 | 58.28 | 59.29 | 57.50 | 57.57 | -1.10% | 309 000 | ||
3.1.2024 | 57.00 | 58.36 | 56.73 | 58.21 | +2.28% | 290 900 | ||
2.1.2024 | 60.00 | 60.47 | 56.61 | 56.91 | -5.04% | 711 300 | ||
29.12.2023 | 62.46 | 62.96 | 59.68 | 59.93 | -4.04% | 381 300 | ||
28.12.2023 | 61.65 | 63.96 | 61.30 | 62.45 | +0.79% | 525 600 | ||
27.12.2023 | 60.45 | 62.09 | 60.23 | 61.96 | +2.49% | 254 100 | ||
26.12.2023 | 60.00 | 60.88 | 59.18 | 60.45 | +1.49% | 210 200 | ||
22.12.2023 | 59.37 | 60.04 | 59.17 | 59.56 | +0.32% | 301 800 | ||
21.12.2023 | 59.60 | 63.08 | 58.62 | 59.37 | +0.28% | 1 819 900 | ||
20.12.2023 | 58.50 | 59.89 | 57.00 | 59.20 | +1.33% | 1 485 500 | ||
19.12.2023 | 56.98 | 58.58 | 56.98 | 58.42 | +2.99% | 1 597 300 | ||
18.12.2023 | 54.50 | 57.12 | 54.37 | 56.72 | +0.49% | 1 010 200 | ||
15.12.2023 | 54.64 | 57.25 | 54.00 | 56.44 | +3.27% | 13 301 300 | ||
14.12.2023 | 54.49 | 55.17 | 53.81 | 54.65 | +1.48% | 1 463 400 | ||
13.12.2023 | 53.05 | 54.05 | 52.68 | 53.85 | +1.25% | 758 700 | ||
12.12.2023 | 53.37 | 53.39 | 52.57 | 53.18 | -0.44% | 522 500 | ||
11.12.2023 | 53.55 | 54.54 | 53.08 | 53.41 | -0.56% | 968 000 | ||
8.12.2023 | 52.96 | 54.22 | 52.60 | 53.71 | +2.16% | 876 300 | ||
7.12.2023 | 52.59 | 52.84 | 52.21 | 52.57 | +0.20% | 302 200 | ||
6.12.2023 | 53.00 | 53.24 | 52.11 | 52.46 | -0.99% | 305 900 | ||
|
Osobní seznam akcií a indexů
SUNOCO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNOCO INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €