METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 68.96 | 69.88 | 68.84 | 69.33 | +0.68% | 4 144 500 | ||
22.2.2024 | 69.01 | 69.52 | 68.74 | 68.86 | -0.12% | 3 137 100 | ||
21.2.2024 | 68.83 | 69.02 | 68.25 | 68.94 | +0.46% | 4 181 200 | ||
20.2.2024 | 68.17 | 69.34 | 68.17 | 68.62 | -0.22% | 3 271 800 | ||
16.2.2024 | 69.21 | 69.87 | 68.74 | 68.77 | -1.11% | 3 575 800 | ||
15.2.2024 | 68.73 | 69.96 | 68.73 | 69.54 | +1.74% | 4 044 400 | ||
14.2.2024 | 68.24 | 68.90 | 68.08 | 68.35 | +0.75% | 3 704 900 | ||
13.2.2024 | 67.91 | 68.71 | 67.04 | 67.84 | -1.04% | 5 071 000 | ||
12.2.2024 | 67.75 | 69.23 | 67.59 | 68.55 | +1.55% | 5 088 400 | ||
9.2.2024 | 66.51 | 67.67 | 66.40 | 67.50 | +1.12% | 5 121 300 | ||
8.2.2024 | 66.80 | 66.94 | 66.18 | 66.75 | -0.38% | 3 321 900 | ||
7.2.2024 | 66.27 | 67.43 | 66.02 | 67.00 | +1.57% | 4 684 400 | ||
6.2.2024 | 65.78 | 66.42 | 65.66 | 65.96 | +0.22% | 3 739 300 | ||
5.2.2024 | 64.83 | 66.19 | 64.61 | 65.81 | -0.22% | 5 283 500 | ||
2.2.2024 | 65.60 | 66.34 | 64.76 | 65.95 | +0.91% | 4 792 900 | ||
1.2.2024 | 66.15 | 67.29 | 64.86 | 65.35 | -5.73% | 9 465 700 | ||
31.1.2024 | 70.83 | 71.00 | 69.26 | 69.32 | -2.11% | 6 252 800 | ||
30.1.2024 | 70.25 | 70.91 | 70.07 | 70.81 | +0.63% | 3 672 200 | ||
29.1.2024 | 70.62 | 70.89 | 69.90 | 70.36 | -0.74% | 3 762 100 | ||
26.1.2024 | 70.67 | 70.88 | 70.52 | 70.88 | +0.69% | 3 397 300 | ||
25.1.2024 | 70.26 | 70.42 | 69.64 | 70.39 | +1.01% | 3 345 100 | ||
24.1.2024 | 69.93 | 70.19 | 69.61 | 69.68 | +0.31% | 4 346 200 | ||
23.1.2024 | 69.63 | 70.08 | 69.19 | 69.46 | -0.06% | 3 031 100 | ||
22.1.2024 | 68.90 | 70.05 | 68.69 | 69.50 | +0.88% | 4 297 000 | ||
19.1.2024 | 68.20 | 69.04 | 67.74 | 68.89 | +1.72% | 4 441 900 | ||
18.1.2024 | 67.41 | 67.88 | 67.21 | 67.72 | +0.45% | 3 354 500 | ||
17.1.2024 | 67.77 | 68.56 | 67.28 | 67.41 | -1.19% | 3 556 100 | ||
16.1.2024 | 68.15 | 68.35 | 67.48 | 68.22 | -0.89% | 4 068 100 | ||
12.1.2024 | 69.68 | 69.99 | 68.78 | 68.83 | -0.68% | 3 566 100 | ||
11.1.2024 | 69.10 | 69.52 | 68.73 | 69.30 | 0.00% | 3 505 200 | ||
10.1.2024 | 69.40 | 69.69 | 68.90 | 69.30 | +0.11% | 3 268 100 | ||
9.1.2024 | 69.01 | 69.26 | 68.29 | 69.22 | -0.44% | 4 806 100 | ||
8.1.2024 | 69.00 | 69.75 | 68.82 | 69.52 | +0.87% | 4 609 800 | ||
5.1.2024 | 67.48 | 68.94 | 67.35 | 68.92 | +2.11% | 4 089 900 | ||
4.1.2024 | 67.14 | 68.35 | 67.14 | 67.49 | +0.55% | 3 234 400 | ||
3.1.2024 | 66.90 | 67.61 | 66.55 | 67.12 | -0.35% | 3 471 000 | ||
2.1.2024 | 66.19 | 67.68 | 66.13 | 67.35 | +1.84% | 3 913 800 | ||
29.12.2023 | 66.30 | 66.48 | 65.88 | 66.13 | -0.25% | 1 789 000 | ||
28.12.2023 | 65.82 | 66.42 | 65.82 | 66.29 | +0.40% | 1 546 200 | ||
27.12.2023 | 65.93 | 66.23 | 65.62 | 66.02 | -0.34% | 1 702 300 | ||
26.12.2023 | 65.81 | 66.30 | 65.66 | 66.24 | +0.57% | 1 641 700 | ||
22.12.2023 | 65.66 | 66.36 | 65.55 | 65.86 | +0.41% | 2 553 600 | ||
21.12.2023 | 65.31 | 65.77 | 65.12 | 65.59 | +0.56% | 3 018 900 | ||
20.12.2023 | 65.96 | 66.55 | 65.17 | 65.22 | -1.78% | 3 491 700 | ||
19.12.2023 | 65.42 | 66.72 | 65.28 | 66.40 | +1.80% | 4 354 900 | ||
18.12.2023 | 66.70 | 66.70 | 64.97 | 65.22 | -1.72% | 5 875 400 | ||
15.12.2023 | 66.36 | 67.08 | 66.02 | 66.36 | -0.81% | 8 619 500 | ||
14.12.2023 | 67.00 | 67.72 | 66.74 | 66.90 | +1.01% | 4 340 500 | ||
13.12.2023 | 65.20 | 66.29 | 64.96 | 66.23 | +1.57% | 3 961 400 | ||
12.12.2023 | 65.04 | 65.40 | 64.82 | 65.20 | +0.40% | 2 902 100 | ||
11.12.2023 | 64.27 | 65.36 | 64.17 | 64.94 | +1.32% | 3 424 300 | ||
8.12.2023 | 63.48 | 64.43 | 63.37 | 64.09 | +0.99% | 3 317 400 | ||
7.12.2023 | 63.69 | 63.89 | 63.19 | 63.46 | -0.13% | 4 924 100 | ||
6.12.2023 | 64.25 | 64.91 | 63.40 | 63.54 | -0.68% | 3 185 400 | ||
5.12.2023 | 64.13 | 64.44 | 63.86 | 63.97 | -0.90% | 3 112 400 | ||
4.12.2023 | 63.33 | 64.57 | 63.07 | 64.55 | +1.23% | 4 201 800 | ||
1.12.2023 | 63.39 | 64.18 | 63.27 | 63.76 | +0.20% | 4 229 100 | ||
30.11.2023 | 63.33 | 63.77 | 63.02 | 63.63 | +0.74% | 6 240 800 | ||
29.11.2023 | 63.47 | 64.05 | 63.14 | 63.16 | -0.05% | 4 413 000 | ||
28.11.2023 | 63.18 | 63.63 | 62.89 | 63.19 | -0.05% | 2 833 400 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky