METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 71.55 | 71.66 | 70.13 | 70.42 | -2.06% | 5 205 700 | ||
25.4.2024 | 72.42 | 72.76 | 70.99 | 71.90 | -1.13% | 2 918 500 | ||
24.4.2024 | 71.88 | 72.76 | 71.66 | 72.72 | +0.69% | 2 073 800 | ||
23.4.2024 | 72.23 | 72.60 | 72.03 | 72.22 | +0.36% | 2 106 200 | ||
22.4.2024 | 71.60 | 72.43 | 70.97 | 71.96 | +1.19% | 2 846 000 | ||
19.4.2024 | 70.22 | 71.31 | 70.03 | 71.11 | +1.65% | 3 345 300 | ||
18.4.2024 | 69.41 | 70.15 | 69.33 | 69.95 | +1.49% | 2 823 600 | ||
17.4.2024 | 69.31 | 69.68 | 68.58 | 68.92 | -0.02% | 2 650 900 | ||
16.4.2024 | 69.57 | 69.64 | 68.71 | 68.93 | -0.74% | 3 330 300 | ||
15.4.2024 | 71.22 | 71.67 | 69.25 | 69.44 | -1.00% | 2 722 400 | ||
12.4.2024 | 70.57 | 71.32 | 69.75 | 70.14 | -1.19% | 2 744 600 | ||
11.4.2024 | 71.58 | 71.62 | 70.25 | 70.98 | -1.30% | 4 251 800 | ||
10.4.2024 | 72.20 | 72.34 | 71.32 | 71.91 | -1.34% | 2 585 300 | ||
9.4.2024 | 74.06 | 74.17 | 72.25 | 72.88 | -1.22% | 2 373 300 | ||
8.4.2024 | 73.66 | 74.01 | 73.36 | 73.78 | +0.24% | 2 055 100 | ||
5.4.2024 | 73.25 | 73.82 | 72.84 | 73.60 | +0.64% | 1 830 600 | ||
4.4.2024 | 74.19 | 74.68 | 72.80 | 73.13 | -0.60% | 2 894 500 | ||
3.4.2024 | 73.10 | 74.03 | 73.10 | 73.57 | +0.46% | 2 003 000 | ||
2.4.2024 | 73.50 | 74.01 | 73.18 | 73.23 | -0.63% | 2 354 400 | ||
1.4.2024 | 74.06 | 74.17 | 73.27 | 73.69 | -0.57% | 2 219 400 | ||
28.3.2024 | 74.11 | 74.40 | 73.89 | 74.11 | +0.25% | 2 591 700 | ||
27.3.2024 | 73.50 | 73.97 | 73.28 | 73.92 | +1.17% | 2 526 400 | ||
26.3.2024 | 72.80 | 73.38 | 72.76 | 73.06 | -0.06% | 2 713 200 | ||
25.3.2024 | 72.51 | 73.47 | 72.51 | 73.10 | +0.64% | 2 591 100 | ||
22.3.2024 | 73.47 | 73.90 | 72.60 | 72.63 | -0.88% | 2 724 700 | ||
21.3.2024 | 73.62 | 74.01 | 73.19 | 73.27 | -0.13% | 3 002 600 | ||
20.3.2024 | 72.12 | 73.56 | 71.70 | 73.36 | +1.32% | 2 755 400 | ||
19.3.2024 | 72.70 | 73.00 | 72.18 | 72.40 | -0.21% | 3 286 600 | ||
18.3.2024 | 72.53 | 72.67 | 72.15 | 72.55 | +0.22% | 3 341 000 | ||
15.3.2024 | 71.53 | 72.59 | 71.53 | 72.39 | +0.68% | 5 858 600 | ||
14.3.2024 | 72.11 | 72.66 | 71.36 | 71.90 | -1.06% | 4 015 000 | ||
13.3.2024 | 71.85 | 72.90 | 71.66 | 72.67 | +1.36% | 3 203 100 | ||
12.3.2024 | 71.80 | 72.11 | 71.38 | 71.69 | -0.03% | 2 357 800 | ||
11.3.2024 | 70.65 | 71.74 | 70.35 | 71.71 | +1.11% | 2 079 200 | ||
8.3.2024 | 72.34 | 72.49 | 70.85 | 70.92 | -0.64% | 3 457 800 | ||
7.3.2024 | 71.41 | 72.13 | 71.30 | 71.37 | +0.46% | 2 576 700 | ||
6.3.2024 | 70.98 | 71.42 | 70.31 | 71.04 | +0.80% | 3 040 100 | ||
5.3.2024 | 69.50 | 71.17 | 69.34 | 70.47 | +0.80% | 3 615 800 | ||
4.3.2024 | 69.35 | 70.06 | 69.27 | 69.91 | +0.25% | 3 228 400 | ||
1.3.2024 | 69.75 | 70.09 | 69.24 | 69.73 | -0.02% | 2 817 300 | ||
29.2.2024 | 69.75 | 70.12 | 69.36 | 69.74 | +0.57% | 6 165 600 | ||
28.2.2024 | 69.10 | 69.80 | 68.92 | 69.34 | +0.26% | 2 447 000 | ||
27.2.2024 | 68.52 | 69.29 | 68.08 | 69.16 | +0.86% | 2 604 100 | ||
26.2.2024 | 69.08 | 69.50 | 68.32 | 68.57 | -1.10% | 2 814 300 | ||
23.2.2024 | 68.96 | 69.88 | 68.84 | 69.33 | +0.68% | 4 144 500 | ||
22.2.2024 | 69.01 | 69.52 | 68.74 | 68.86 | -0.12% | 3 137 100 | ||
21.2.2024 | 68.83 | 69.02 | 68.25 | 68.94 | +0.46% | 4 181 200 | ||
20.2.2024 | 68.17 | 69.34 | 68.17 | 68.62 | -0.22% | 3 271 800 | ||
16.2.2024 | 69.21 | 69.87 | 68.74 | 68.77 | -1.11% | 3 575 800 | ||
15.2.2024 | 68.73 | 69.96 | 68.73 | 69.54 | +1.74% | 4 044 400 | ||
14.2.2024 | 68.24 | 68.90 | 68.08 | 68.35 | +0.75% | 3 704 900 | ||
13.2.2024 | 67.91 | 68.71 | 67.04 | 67.84 | -1.04% | 5 071 000 | ||
12.2.2024 | 67.75 | 69.23 | 67.59 | 68.55 | +1.55% | 5 088 400 | ||
9.2.2024 | 66.51 | 67.67 | 66.40 | 67.50 | +1.12% | 5 121 300 | ||
8.2.2024 | 66.80 | 66.94 | 66.18 | 66.75 | -0.38% | 3 321 900 | ||
7.2.2024 | 66.27 | 67.43 | 66.02 | 67.00 | +1.57% | 4 684 400 | ||
6.2.2024 | 65.78 | 66.42 | 65.66 | 65.96 | +0.22% | 3 739 300 | ||
5.2.2024 | 64.83 | 66.19 | 64.61 | 65.81 | -0.22% | 5 283 500 | ||
2.2.2024 | 65.60 | 66.34 | 64.76 | 65.95 | +0.91% | 4 792 900 | ||
1.2.2024 | 66.15 | 67.29 | 64.86 | 65.35 | -5.73% | 9 465 700 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?