EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2024 | 33.79 | 34.50 | 33.58 | 34.38 | +1.59% | 7 862 500 | ||
9.2.2024 | 33.64 | 33.90 | 33.35 | 33.84 | +0.26% | 6 520 400 | ||
8.2.2024 | 33.98 | 33.98 | 33.53 | 33.75 | -1.03% | 5 935 400 | ||
7.2.2024 | 34.11 | 34.26 | 33.66 | 34.10 | +0.56% | 6 946 600 | ||
6.2.2024 | 33.62 | 34.15 | 33.46 | 33.91 | +0.86% | 6 444 500 | ||
5.2.2024 | 33.94 | 34.23 | 33.58 | 33.62 | -2.13% | 6 336 100 | ||
2.2.2024 | 34.70 | 34.70 | 33.94 | 34.35 | -1.92% | 5 819 500 | ||
1.2.2024 | 34.81 | 35.06 | 34.46 | 35.02 | +0.60% | 5 605 700 | ||
31.1.2024 | 35.23 | 35.30 | 34.53 | 34.81 | -0.69% | 13 440 600 | ||
30.1.2024 | 35.01 | 35.15 | 34.65 | 35.05 | -0.69% | 6 400 500 | ||
29.1.2024 | 34.97 | 35.30 | 34.66 | 35.29 | +0.79% | 5 454 500 | ||
26.1.2024 | 34.91 | 35.03 | 34.66 | 35.01 | +0.31% | 6 182 300 | ||
25.1.2024 | 34.43 | 34.90 | 34.08 | 34.90 | +2.40% | 12 960 400 | ||
24.1.2024 | 34.85 | 34.99 | 34.03 | 34.08 | -1.93% | 7 287 600 | ||
23.1.2024 | 34.91 | 35.12 | 34.51 | 34.75 | -0.32% | 6 110 200 | ||
22.1.2024 | 34.94 | 35.38 | 34.66 | 34.86 | -0.52% | 5 031 600 | ||
19.1.2024 | 35.19 | 35.39 | 34.81 | 35.04 | -0.74% | 9 294 800 | ||
18.1.2024 | 35.36 | 35.44 | 34.88 | 35.30 | -0.82% | 6 258 100 | ||
17.1.2024 | 35.51 | 36.06 | 35.28 | 35.59 | -0.31% | 7 004 100 | ||
16.1.2024 | 35.91 | 35.99 | 35.46 | 35.70 | -1.03% | 7 465 100 | ||
12.1.2024 | 36.50 | 36.59 | 36.05 | 36.07 | -0.39% | 4 096 400 | ||
11.1.2024 | 36.41 | 36.57 | 35.98 | 36.21 | -1.18% | 6 882 000 | ||
10.1.2024 | 36.63 | 36.78 | 36.40 | 36.64 | +0.54% | 5 345 800 | ||
9.1.2024 | 36.47 | 36.59 | 36.23 | 36.44 | -0.69% | 6 096 200 | ||
8.1.2024 | 36.05 | 36.74 | 35.95 | 36.69 | +1.04% | 6 027 200 | ||
5.1.2024 | 35.91 | 36.50 | 35.74 | 36.31 | +0.80% | 4 980 000 | ||
4.1.2024 | 36.09 | 36.32 | 35.97 | 36.02 | -0.45% | 5 443 600 | ||
3.1.2024 | 36.53 | 36.67 | 35.90 | 36.18 | -0.80% | 6 784 000 | ||
2.1.2024 | 35.75 | 36.67 | 35.58 | 36.47 | +1.58% | 7 584 600 | ||
29.12.2023 | 35.70 | 35.95 | 35.57 | 35.90 | +0.13% | 4 634 200 | ||
28.12.2023 | 35.40 | 35.99 | 35.34 | 35.85 | +1.24% | 5 832 800 | ||
27.12.2023 | 35.56 | 35.66 | 35.10 | 35.41 | -0.34% | 6 882 000 | ||
26.12.2023 | 35.19 | 35.63 | 35.18 | 35.53 | +0.76% | 3 900 300 | ||
22.12.2023 | 35.24 | 35.82 | 35.20 | 35.26 | +0.54% | 5 794 600 | ||
21.12.2023 | 34.92 | 35.25 | 34.81 | 35.07 | +0.74% | 8 332 500 | ||
20.12.2023 | 35.45 | 35.60 | 34.81 | 34.81 | -1.70% | 10 523 500 | ||
19.12.2023 | 34.43 | 35.42 | 34.05 | 35.41 | +2.78% | 16 414 300 | ||
18.12.2023 | 35.39 | 35.59 | 34.22 | 34.45 | -2.94% | 23 411 000 | ||
15.12.2023 | 37.44 | 37.50 | 35.32 | 35.49 | -6.36% | 38 845 300 | ||
14.12.2023 | 41.22 | 41.43 | 37.46 | 37.90 | -7.57% | 26 399 000 | ||
13.12.2023 | 39.49 | 41.08 | 39.34 | 41.00 | +3.95% | 7 994 500 | ||
12.12.2023 | 39.66 | 39.66 | 39.18 | 39.44 | -0.21% | 5 695 700 | ||
11.12.2023 | 39.35 | 39.63 | 39.10 | 39.52 | +0.79% | 7 793 000 | ||
8.12.2023 | 39.37 | 39.38 | 38.98 | 39.21 | -0.34% | 7 433 400 | ||
7.12.2023 | 39.52 | 39.88 | 39.15 | 39.34 | -0.18% | 7 687 100 | ||
6.12.2023 | 38.74 | 39.45 | 38.63 | 39.41 | +2.36% | 7 815 800 | ||
5.12.2023 | 38.79 | 38.80 | 38.21 | 38.50 | -0.60% | 7 114 900 | ||
4.12.2023 | 38.77 | 39.01 | 38.55 | 38.73 | -0.67% | 8 158 300 | ||
1.12.2023 | 38.58 | 39.01 | 38.22 | 38.99 | +1.24% | 7 382 800 | ||
30.11.2023 | 38.41 | 38.60 | 38.17 | 38.51 | +0.31% | 11 572 700 | ||
29.11.2023 | 39.27 | 39.33 | 38.25 | 38.39 | -1.97% | 5 268 300 | ||
28.11.2023 | 39.19 | 39.57 | 38.93 | 39.16 | +0.05% | 5 652 500 | ||
27.11.2023 | 39.19 | 39.26 | 38.85 | 39.14 | -0.13% | 6 884 700 | ||
24.11.2023 | 38.93 | 39.24 | 38.74 | 39.19 | +0.84% | 2 523 100 | ||
22.11.2023 | 38.98 | 39.07 | 38.62 | 38.86 | -0.06% | 6 251 000 | ||
21.11.2023 | 38.94 | 39.07 | 38.35 | 38.88 | -0.52% | 5 053 400 | ||
20.11.2023 | 38.91 | 39.24 | 38.55 | 39.08 | +0.33% | 7 680 200 | ||
17.11.2023 | 39.70 | 39.72 | 38.89 | 38.95 | -1.35% | 10 869 000 | ||
16.11.2023 | 40.03 | 40.36 | 39.42 | 39.48 | -0.48% | 10 366 500 | ||
15.11.2023 | 39.43 | 40.19 | 39.37 | 39.67 | +0.20% | 6 703 800 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?