ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 102.00 | 103.09 | 101.57 | 102.50 | +0.96% | 2 043 000 | ||
22.2.2024 | 100.29 | 101.56 | 99.82 | 101.52 | +0.25% | 1 899 900 | ||
21.2.2024 | 100.71 | 101.69 | 100.14 | 101.26 | +1.24% | 1 556 200 | ||
20.2.2024 | 100.19 | 101.09 | 99.76 | 100.01 | -0.14% | 1 257 700 | ||
16.2.2024 | 99.35 | 100.77 | 99.00 | 100.15 | +0.15% | 1 576 500 | ||
15.2.2024 | 98.40 | 100.05 | 97.86 | 100.00 | +1.95% | 1 257 100 | ||
14.2.2024 | 98.46 | 98.87 | 97.61 | 98.08 | -0.18% | 1 028 400 | ||
13.2.2024 | 98.52 | 98.99 | 96.15 | 98.25 | -0.81% | 1 932 900 | ||
12.2.2024 | 98.05 | 99.36 | 97.54 | 99.05 | +1.12% | 1 347 400 | ||
9.2.2024 | 97.07 | 98.03 | 96.80 | 97.95 | +0.56% | 948 100 | ||
8.2.2024 | 97.22 | 97.76 | 96.24 | 97.40 | -1.38% | 1 337 100 | ||
7.2.2024 | 99.81 | 100.05 | 98.60 | 98.76 | -0.70% | 1 517 100 | ||
6.2.2024 | 99.38 | 99.83 | 98.70 | 99.45 | -0.16% | 2 230 700 | ||
5.2.2024 | 99.60 | 100.33 | 98.80 | 99.60 | -0.99% | 1 789 500 | ||
2.2.2024 | 101.01 | 101.56 | 99.25 | 100.59 | -1.38% | 1 648 400 | ||
1.2.2024 | 99.35 | 102.08 | 98.75 | 101.99 | +2.23% | 931 600 | ||
31.1.2024 | 100.92 | 101.09 | 99.13 | 99.76 | -0.49% | 2 715 200 | ||
30.1.2024 | 99.74 | 100.70 | 98.96 | 100.25 | +0.51% | 1 401 600 | ||
29.1.2024 | 99.38 | 100.12 | 98.77 | 99.74 | +0.43% | 1 130 500 | ||
26.1.2024 | 99.22 | 99.87 | 98.87 | 99.31 | +0.23% | 1 114 700 | ||
25.1.2024 | 98.93 | 99.32 | 97.56 | 99.08 | +1.93% | 1 290 800 | ||
24.1.2024 | 99.04 | 99.25 | 97.10 | 97.20 | -1.15% | 2 014 400 | ||
23.1.2024 | 98.44 | 98.80 | 97.49 | 98.33 | -0.02% | 1 125 200 | ||
22.1.2024 | 99.07 | 99.71 | 97.82 | 98.34 | -0.75% | 1 322 200 | ||
19.1.2024 | 99.20 | 99.43 | 98.40 | 99.08 | +0.22% | 1 420 200 | ||
18.1.2024 | 100.00 | 100.23 | 98.76 | 98.86 | -1.84% | 1 218 900 | ||
17.1.2024 | 102.32 | 102.72 | 99.45 | 100.71 | -2.19% | 1 929 100 | ||
16.1.2024 | 102.80 | 103.72 | 102.11 | 102.96 | -0.17% | 1 461 800 | ||
12.1.2024 | 103.12 | 103.45 | 102.72 | 103.13 | +0.64% | 972 100 | ||
11.1.2024 | 104.28 | 104.37 | 101.93 | 102.47 | -1.99% | 1 129 400 | ||
10.1.2024 | 104.37 | 104.91 | 103.88 | 104.54 | +0.16% | 767 900 | ||
9.1.2024 | 104.07 | 104.55 | 103.69 | 104.37 | -0.30% | 885 200 | ||
8.1.2024 | 103.95 | 104.72 | 103.53 | 104.68 | +0.71% | 1 033 200 | ||
5.1.2024 | 102.79 | 104.14 | 102.63 | 103.94 | +0.87% | 1 073 000 | ||
4.1.2024 | 103.42 | 104.42 | 102.76 | 103.04 | -0.03% | 1 240 100 | ||
3.1.2024 | 102.73 | 103.21 | 101.99 | 103.07 | +0.41% | 1 260 800 | ||
2.1.2024 | 100.61 | 102.67 | 100.50 | 102.64 | +1.43% | 1 079 600 | ||
29.12.2023 | 100.37 | 101.26 | 100.20 | 101.19 | +0.27% | 844 100 | ||
28.12.2023 | 100.32 | 101.20 | 100.30 | 100.91 | +0.59% | 716 600 | ||
27.12.2023 | 100.12 | 100.37 | 99.73 | 100.31 | -0.04% | 744 800 | ||
26.12.2023 | 100.00 | 100.94 | 100.00 | 100.35 | +0.12% | 1 519 800 | ||
22.12.2023 | 100.35 | 101.27 | 99.98 | 100.22 | +0.49% | 1 170 600 | ||
21.12.2023 | 99.75 | 100.21 | 98.81 | 99.73 | +0.10% | 985 400 | ||
20.12.2023 | 101.33 | 102.00 | 99.59 | 99.63 | -1.90% | 1 190 200 | ||
19.12.2023 | 101.12 | 102.00 | 100.89 | 101.55 | +0.01% | 1 541 100 | ||
18.12.2023 | 101.00 | 102.10 | 101.00 | 101.53 | +0.64% | 2 042 500 | ||
15.12.2023 | 101.95 | 102.54 | 100.02 | 100.88 | -2.32% | 3 148 200 | ||
14.12.2023 | 106.01 | 106.45 | 103.25 | 103.27 | -2.03% | 2 207 900 | ||
13.12.2023 | 101.59 | 105.46 | 100.96 | 105.40 | +3.75% | 1 628 300 | ||
12.12.2023 | 102.41 | 102.41 | 100.45 | 101.59 | -0.51% | 1 453 000 | ||
11.12.2023 | 101.69 | 102.37 | 101.10 | 102.11 | +0.09% | 1 264 200 | ||
8.12.2023 | 101.76 | 102.19 | 101.06 | 102.01 | +0.11% | 1 523 400 | ||
7.12.2023 | 101.73 | 102.41 | 100.88 | 101.89 | +0.33% | 1 544 400 | ||
6.12.2023 | 100.88 | 101.56 | 100.36 | 101.55 | +1.12% | 1 273 200 | ||
5.12.2023 | 101.48 | 101.57 | 100.30 | 100.42 | -0.96% | 1 001 500 | ||
4.12.2023 | 101.23 | 102.48 | 100.56 | 101.39 | -0.63% | 1 477 400 | ||
1.12.2023 | 101.40 | 102.23 | 101.01 | 102.03 | +0.61% | 1 930 000 | ||
30.11.2023 | 100.84 | 101.87 | 100.30 | 101.41 | +0.81% | 2 052 500 | ||
29.11.2023 | 101.55 | 102.20 | 100.07 | 100.59 | -1.05% | 1 481 000 | ||
28.11.2023 | 101.47 | 102.79 | 101.21 | 101.65 | +0.01% | 1 408 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky