SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 69.70 | 70.86 | 69.59 | 70.50 | +1.49% | 2 737 200 | ||
14.2.2024 | 69.50 | 69.79 | 69.13 | 69.46 | +0.15% | 2 584 300 | ||
13.2.2024 | 70.38 | 70.63 | 68.41 | 69.35 | -1.90% | 3 123 300 | ||
12.2.2024 | 69.72 | 70.95 | 69.58 | 70.69 | +1.46% | 2 586 800 | ||
9.2.2024 | 69.55 | 70.03 | 69.28 | 69.67 | -0.25% | 1 632 800 | ||
8.2.2024 | 69.80 | 70.03 | 69.17 | 69.84 | -0.30% | 1 798 600 | ||
7.2.2024 | 70.08 | 70.23 | 69.60 | 70.05 | +0.41% | 2 036 900 | ||
6.2.2024 | 69.86 | 70.22 | 69.58 | 69.76 | -0.42% | 2 622 600 | ||
5.2.2024 | 70.73 | 70.84 | 69.90 | 70.05 | -1.81% | 2 268 200 | ||
2.2.2024 | 71.56 | 72.08 | 70.31 | 71.34 | -1.40% | 2 372 300 | ||
1.2.2024 | 71.40 | 72.37 | 70.79 | 72.35 | +1.10% | 2 394 100 | ||
31.1.2024 | 72.60 | 72.96 | 71.47 | 71.56 | -0.52% | 3 525 100 | ||
30.1.2024 | 71.32 | 72.12 | 70.94 | 71.93 | +0.61% | 3 010 700 | ||
29.1.2024 | 70.89 | 71.78 | 70.33 | 71.49 | +0.81% | 3 031 700 | ||
26.1.2024 | 70.86 | 71.37 | 70.45 | 70.91 | +0.25% | 3 917 500 | ||
25.1.2024 | 70.43 | 70.98 | 70.02 | 70.73 | +0.88% | 3 222 500 | ||
24.1.2024 | 72.22 | 72.22 | 69.94 | 70.11 | -2.25% | 3 516 000 | ||
23.1.2024 | 71.72 | 71.93 | 71.12 | 71.72 | +0.02% | 2 494 300 | ||
22.1.2024 | 72.91 | 73.10 | 71.28 | 71.70 | -1.62% | 3 352 200 | ||
19.1.2024 | 73.40 | 73.40 | 72.44 | 72.88 | -0.46% | 2 635 500 | ||
18.1.2024 | 73.13 | 73.50 | 72.61 | 73.21 | -0.49% | 3 561 800 | ||
17.1.2024 | 73.92 | 75.05 | 73.25 | 73.57 | -1.20% | 3 848 500 | ||
16.1.2024 | 74.90 | 75.30 | 74.26 | 74.46 | -1.26% | 2 748 700 | ||
12.1.2024 | 75.44 | 75.68 | 74.92 | 75.41 | +0.76% | 3 123 200 | ||
11.1.2024 | 76.27 | 76.33 | 74.52 | 74.84 | -1.70% | 2 442 500 | ||
10.1.2024 | 76.25 | 76.47 | 75.83 | 76.13 | -0.29% | 1 666 900 | ||
9.1.2024 | 76.56 | 76.83 | 76.19 | 76.35 | -0.80% | 2 116 600 | ||
8.1.2024 | 76.22 | 77.06 | 75.97 | 76.96 | +0.69% | 2 392 100 | ||
5.1.2024 | 75.83 | 76.84 | 75.56 | 76.43 | +0.61% | 3 297 900 | ||
4.1.2024 | 76.27 | 76.82 | 75.92 | 75.96 | -0.07% | 1 944 500 | ||
3.1.2024 | 76.08 | 76.13 | 75.32 | 76.01 | +0.25% | 2 409 000 | ||
2.1.2024 | 74.52 | 76.23 | 74.24 | 75.82 | +1.45% | 2 714 200 | ||
29.12.2023 | 74.49 | 74.83 | 74.24 | 74.73 | +0.08% | 1 736 500 | ||
28.12.2023 | 74.00 | 74.71 | 74.00 | 74.67 | +0.71% | 1 234 900 | ||
27.12.2023 | 74.29 | 74.71 | 73.89 | 74.14 | -0.43% | 2 038 400 | ||
26.12.2023 | 73.63 | 74.80 | 73.60 | 74.46 | +1.03% | 2 267 100 | ||
22.12.2023 | 73.63 | 74.10 | 73.29 | 73.70 | +0.76% | 1 843 600 | ||
21.12.2023 | 73.29 | 73.99 | 72.93 | 73.14 | 0.00% | 2 570 400 | ||
20.12.2023 | 74.85 | 75.08 | 73.08 | 73.14 | -2.48% | 3 973 000 | ||
19.12.2023 | 75.04 | 75.41 | 74.66 | 75.00 | +0.26% | 2 891 700 | ||
18.12.2023 | 75.54 | 75.86 | 74.67 | 74.80 | -0.56% | 2 763 800 | ||
15.12.2023 | 75.95 | 76.42 | 74.48 | 75.22 | -1.65% | 8 523 500 | ||
14.12.2023 | 76.99 | 77.79 | 76.09 | 76.48 | -0.02% | 6 495 300 | ||
13.12.2023 | 73.92 | 76.60 | 73.58 | 76.49 | +3.57% | 3 509 900 | ||
12.12.2023 | 74.84 | 74.84 | 73.71 | 73.85 | -0.13% | 3 231 600 | ||
11.12.2023 | 72.18 | 74.01 | 72.07 | 73.94 | +2.15% | 5 282 700 | ||
8.12.2023 | 73.22 | 73.33 | 72.22 | 72.38 | -0.91% | 2 521 700 | ||
7.12.2023 | 73.14 | 73.59 | 72.74 | 73.04 | -0.02% | 3 158 300 | ||
6.12.2023 | 71.48 | 73.08 | 71.45 | 73.05 | +2.98% | 4 002 100 | ||
5.12.2023 | 72.07 | 72.31 | 70.91 | 70.93 | -2.59% | 2 806 800 | ||
4.12.2023 | 72.76 | 73.47 | 72.66 | 72.81 | -0.54% | 3 511 900 | ||
1.12.2023 | 72.93 | 73.28 | 72.55 | 73.20 | +0.45% | 3 142 100 | ||
30.11.2023 | 73.26 | 73.45 | 72.28 | 72.87 | -0.11% | 11 122 100 | ||
29.11.2023 | 73.71 | 74.06 | 72.78 | 72.95 | -0.78% | 2 648 900 | ||
28.11.2023 | 73.86 | 74.61 | 73.45 | 73.52 | -0.28% | 7 088 700 | ||
27.11.2023 | 73.71 | 73.86 | 73.30 | 73.72 | +0.06% | 3 856 300 | ||
24.11.2023 | 72.98 | 73.78 | 72.88 | 73.67 | +0.75% | 1 835 200 | ||
22.11.2023 | 73.11 | 73.28 | 72.50 | 73.12 | +0.34% | 2 930 500 | ||
21.11.2023 | 72.58 | 72.92 | 72.19 | 72.87 | +0.60% | 3 539 800 | ||
20.11.2023 | 71.99 | 72.58 | 71.14 | 72.43 | +0.23% | 3 201 400 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky