SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 71.35 | 71.74 | 70.71 | 71.32 | -0.89% | 2 128 700 | ||
21.2.2024 | 70.92 | 72.08 | 70.56 | 71.96 | +1.83% | 2 563 100 | ||
20.2.2024 | 70.42 | 71.55 | 70.21 | 70.66 | +0.24% | 3 123 600 | ||
16.2.2024 | 70.30 | 70.93 | 69.74 | 70.49 | -0.02% | 2 274 400 | ||
15.2.2024 | 69.70 | 70.86 | 69.59 | 70.50 | +1.49% | 2 737 200 | ||
14.2.2024 | 69.50 | 69.79 | 69.13 | 69.46 | +0.15% | 2 584 300 | ||
13.2.2024 | 70.38 | 70.63 | 68.41 | 69.35 | -1.90% | 3 123 300 | ||
12.2.2024 | 69.72 | 70.95 | 69.58 | 70.69 | +1.46% | 2 586 800 | ||
9.2.2024 | 69.55 | 70.03 | 69.28 | 69.67 | -0.25% | 1 632 800 | ||
8.2.2024 | 69.80 | 70.03 | 69.17 | 69.84 | -0.30% | 1 798 600 | ||
7.2.2024 | 70.08 | 70.23 | 69.60 | 70.05 | +0.41% | 2 036 900 | ||
6.2.2024 | 69.86 | 70.22 | 69.58 | 69.76 | -0.42% | 2 622 600 | ||
5.2.2024 | 70.73 | 70.84 | 69.90 | 70.05 | -1.81% | 2 268 200 | ||
2.2.2024 | 71.56 | 72.08 | 70.31 | 71.34 | -1.40% | 2 372 300 | ||
1.2.2024 | 71.40 | 72.37 | 70.79 | 72.35 | +1.10% | 2 394 100 | ||
31.1.2024 | 72.60 | 72.96 | 71.47 | 71.56 | -0.52% | 3 525 100 | ||
30.1.2024 | 71.32 | 72.12 | 70.94 | 71.93 | +0.61% | 3 010 700 | ||
29.1.2024 | 70.89 | 71.78 | 70.33 | 71.49 | +0.81% | 3 031 700 | ||
26.1.2024 | 70.86 | 71.37 | 70.45 | 70.91 | +0.25% | 3 917 500 | ||
25.1.2024 | 70.43 | 70.98 | 70.02 | 70.73 | +0.88% | 3 222 500 | ||
24.1.2024 | 72.22 | 72.22 | 69.94 | 70.11 | -2.25% | 3 516 000 | ||
23.1.2024 | 71.72 | 71.93 | 71.12 | 71.72 | +0.02% | 2 494 300 | ||
22.1.2024 | 72.91 | 73.10 | 71.28 | 71.70 | -1.62% | 3 352 200 | ||
19.1.2024 | 73.40 | 73.40 | 72.44 | 72.88 | -0.46% | 2 635 500 | ||
18.1.2024 | 73.13 | 73.50 | 72.61 | 73.21 | -0.49% | 3 561 800 | ||
17.1.2024 | 73.92 | 75.05 | 73.25 | 73.57 | -1.20% | 3 848 500 | ||
16.1.2024 | 74.90 | 75.30 | 74.26 | 74.46 | -1.26% | 2 748 700 | ||
12.1.2024 | 75.44 | 75.68 | 74.92 | 75.41 | +0.76% | 3 123 200 | ||
11.1.2024 | 76.27 | 76.33 | 74.52 | 74.84 | -1.70% | 2 442 500 | ||
10.1.2024 | 76.25 | 76.47 | 75.83 | 76.13 | -0.29% | 1 666 900 | ||
9.1.2024 | 76.56 | 76.83 | 76.19 | 76.35 | -0.80% | 2 116 600 | ||
8.1.2024 | 76.22 | 77.06 | 75.97 | 76.96 | +0.69% | 2 392 100 | ||
5.1.2024 | 75.83 | 76.84 | 75.56 | 76.43 | +0.61% | 3 297 900 | ||
4.1.2024 | 76.27 | 76.82 | 75.92 | 75.96 | -0.07% | 1 944 500 | ||
3.1.2024 | 76.08 | 76.13 | 75.32 | 76.01 | +0.25% | 2 409 000 | ||
2.1.2024 | 74.52 | 76.23 | 74.24 | 75.82 | +1.45% | 2 714 200 | ||
29.12.2023 | 74.49 | 74.83 | 74.24 | 74.73 | +0.08% | 1 736 500 | ||
28.12.2023 | 74.00 | 74.71 | 74.00 | 74.67 | +0.71% | 1 234 900 | ||
27.12.2023 | 74.29 | 74.71 | 73.89 | 74.14 | -0.43% | 2 038 400 | ||
26.12.2023 | 73.63 | 74.80 | 73.60 | 74.46 | +1.03% | 2 267 100 | ||
22.12.2023 | 73.63 | 74.10 | 73.29 | 73.70 | +0.76% | 1 843 600 | ||
21.12.2023 | 73.29 | 73.99 | 72.93 | 73.14 | 0.00% | 2 570 400 | ||
20.12.2023 | 74.85 | 75.08 | 73.08 | 73.14 | -2.48% | 3 973 000 | ||
19.12.2023 | 75.04 | 75.41 | 74.66 | 75.00 | +0.26% | 2 891 700 | ||
18.12.2023 | 75.54 | 75.86 | 74.67 | 74.80 | -0.56% | 2 763 800 | ||
15.12.2023 | 75.95 | 76.42 | 74.48 | 75.22 | -1.65% | 8 523 500 | ||
14.12.2023 | 76.99 | 77.79 | 76.09 | 76.48 | -0.02% | 6 495 300 | ||
13.12.2023 | 73.92 | 76.60 | 73.58 | 76.49 | +3.57% | 3 509 900 | ||
12.12.2023 | 74.84 | 74.84 | 73.71 | 73.85 | -0.13% | 3 231 600 | ||
11.12.2023 | 72.18 | 74.01 | 72.07 | 73.94 | +2.15% | 5 282 700 | ||
8.12.2023 | 73.22 | 73.33 | 72.22 | 72.38 | -0.91% | 2 521 700 | ||
7.12.2023 | 73.14 | 73.59 | 72.74 | 73.04 | -0.02% | 3 158 300 | ||
6.12.2023 | 71.48 | 73.08 | 71.45 | 73.05 | +2.98% | 4 002 100 | ||
5.12.2023 | 72.07 | 72.31 | 70.91 | 70.93 | -2.59% | 2 806 800 | ||
4.12.2023 | 72.76 | 73.47 | 72.66 | 72.81 | -0.54% | 3 511 900 | ||
1.12.2023 | 72.93 | 73.28 | 72.55 | 73.20 | +0.45% | 3 142 100 | ||
30.11.2023 | 73.26 | 73.45 | 72.28 | 72.87 | -0.11% | 11 122 100 | ||
29.11.2023 | 73.71 | 74.06 | 72.78 | 72.95 | -0.78% | 2 648 900 | ||
28.11.2023 | 73.86 | 74.61 | 73.45 | 73.52 | -0.28% | 7 088 700 | ||
27.11.2023 | 73.71 | 73.86 | 73.30 | 73.72 | +0.06% | 3 856 300 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky