EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 61.40 | 61.40 | 60.38 | 60.44 | -1.30% | 1 799 200 | ||
21.2.2024 | 60.31 | 61.29 | 60.08 | 61.23 | +1.84% | 1 756 400 | ||
20.2.2024 | 59.73 | 60.50 | 59.32 | 60.12 | +0.14% | 1 798 100 | ||
16.2.2024 | 59.87 | 60.43 | 59.50 | 60.03 | -0.54% | 2 659 500 | ||
15.2.2024 | 59.05 | 60.37 | 58.87 | 60.35 | +2.89% | 1 529 000 | ||
14.2.2024 | 58.27 | 59.06 | 58.10 | 58.65 | +0.89% | 1 557 000 | ||
13.2.2024 | 58.09 | 58.29 | 57.33 | 58.13 | -1.81% | 1 964 400 | ||
12.2.2024 | 59.00 | 59.47 | 58.64 | 59.20 | +0.57% | 1 620 800 | ||
9.2.2024 | 59.09 | 59.28 | 58.65 | 58.86 | -0.58% | 1 557 300 | ||
8.2.2024 | 58.70 | 59.23 | 58.57 | 59.20 | +0.64% | 1 502 600 | ||
7.2.2024 | 59.30 | 59.37 | 58.46 | 58.82 | -0.61% | 1 625 900 | ||
6.2.2024 | 58.47 | 59.32 | 58.30 | 59.18 | +1.14% | 1 909 600 | ||
5.2.2024 | 59.50 | 59.55 | 58.40 | 58.51 | -2.76% | 2 666 700 | ||
2.2.2024 | 60.27 | 60.68 | 59.30 | 60.17 | -1.30% | 3 127 700 | ||
1.2.2024 | 59.60 | 60.99 | 59.11 | 60.96 | +1.27% | 4 260 800 | ||
31.1.2024 | 61.18 | 61.80 | 59.76 | 60.19 | +1.50% | 5 436 800 | ||
30.1.2024 | 59.06 | 59.75 | 58.88 | 59.30 | -0.31% | 2 836 300 | ||
29.1.2024 | 58.93 | 59.80 | 58.89 | 59.48 | +0.54% | 2 093 100 | ||
26.1.2024 | 58.95 | 59.18 | 58.46 | 59.16 | +0.50% | 1 930 000 | ||
25.1.2024 | 59.36 | 59.69 | 58.60 | 58.86 | +0.17% | 3 087 500 | ||
24.1.2024 | 60.02 | 60.17 | 58.61 | 58.76 | -1.30% | 3 223 700 | ||
23.1.2024 | 60.32 | 60.63 | 59.37 | 59.53 | -1.28% | 3 109 600 | ||
22.1.2024 | 60.77 | 61.01 | 60.14 | 60.30 | -0.43% | 2 120 900 | ||
19.1.2024 | 59.99 | 60.56 | 59.28 | 60.56 | +1.40% | 3 195 200 | ||
18.1.2024 | 60.04 | 60.43 | 59.42 | 59.72 | -0.80% | 2 619 900 | ||
17.1.2024 | 60.62 | 61.60 | 59.39 | 60.20 | -2.02% | 1 634 900 | ||
16.1.2024 | 62.03 | 62.11 | 61.12 | 61.44 | -1.16% | 1 895 700 | ||
12.1.2024 | 62.29 | 62.86 | 62.01 | 62.16 | +0.59% | 2 278 900 | ||
11.1.2024 | 61.43 | 62.09 | 61.02 | 61.79 | +0.12% | 2 130 500 | ||
10.1.2024 | 61.89 | 61.95 | 61.49 | 61.71 | +0.29% | 1 539 900 | ||
9.1.2024 | 61.11 | 61.84 | 60.65 | 61.53 | -0.33% | 1 611 100 | ||
8.1.2024 | 60.52 | 61.83 | 60.32 | 61.73 | +1.69% | 1 831 200 | ||
5.1.2024 | 60.37 | 61.15 | 60.07 | 60.70 | -0.09% | 1 850 900 | ||
4.1.2024 | 60.63 | 61.35 | 60.38 | 60.75 | +0.14% | 1 732 100 | ||
3.1.2024 | 61.75 | 61.99 | 60.57 | 60.66 | -2.40% | 1 864 100 | ||
2.1.2024 | 60.97 | 62.20 | 60.76 | 62.15 | +1.61% | 2 115 700 | ||
29.12.2023 | 61.51 | 61.92 | 61.15 | 61.16 | -2.15% | 1 962 300 | ||
28.12.2023 | 61.73 | 62.54 | 61.73 | 62.50 | +1.01% | 1 505 300 | ||
27.12.2023 | 61.48 | 62.00 | 61.16 | 61.87 | +0.74% | 1 695 500 | ||
26.12.2023 | 61.15 | 61.66 | 61.05 | 61.41 | +0.44% | 1 343 700 | ||
22.12.2023 | 61.25 | 61.87 | 61.00 | 61.14 | +0.52% | 3 261 100 | ||
21.12.2023 | 61.25 | 61.25 | 60.08 | 60.82 | +0.16% | 2 552 600 | ||
20.12.2023 | 61.42 | 61.67 | 60.70 | 60.72 | -1.24% | 2 658 900 | ||
19.12.2023 | 61.75 | 61.94 | 61.19 | 61.48 | -0.17% | 2 043 000 | ||
18.12.2023 | 61.55 | 61.74 | 60.91 | 61.58 | +0.44% | 2 544 500 | ||
15.12.2023 | 61.39 | 61.80 | 60.70 | 61.31 | -1.61% | 4 398 300 | ||
14.12.2023 | 62.07 | 63.02 | 61.94 | 62.31 | +2.23% | 4 794 800 | ||
13.12.2023 | 58.35 | 61.24 | 58.25 | 60.95 | +4.76% | 2 451 100 | ||
12.12.2023 | 58.12 | 58.44 | 57.75 | 58.18 | +0.01% | 1 705 100 | ||
11.12.2023 | 58.20 | 58.66 | 57.87 | 58.17 | -1.11% | 1 992 300 | ||
8.12.2023 | 58.45 | 58.85 | 58.15 | 58.82 | +0.20% | 1 652 200 | ||
7.12.2023 | 58.27 | 58.97 | 57.81 | 58.70 | +0.73% | 1 963 400 | ||
6.12.2023 | 58.40 | 58.74 | 58.22 | 58.27 | +0.03% | 2 107 100 | ||
5.12.2023 | 58.30 | 58.40 | 57.65 | 58.25 | -0.75% | 2 838 700 | ||
4.12.2023 | 58.02 | 58.83 | 57.91 | 58.69 | +0.25% | 2 525 500 | ||
1.12.2023 | 56.89 | 58.54 | 56.81 | 58.54 | +2.99% | 2 933 500 | ||
30.11.2023 | 56.71 | 57.01 | 56.40 | 56.84 | +0.45% | 3 485 500 | ||
29.11.2023 | 57.56 | 57.86 | 56.54 | 56.58 | -0.72% | 2 446 600 | ||
28.11.2023 | 56.45 | 57.30 | 56.05 | 56.99 | +0.84% | 2 031 700 | ||
27.11.2023 | 56.78 | 56.92 | 56.40 | 56.51 | -0.57% | 2 068 400 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky