ALLEGHENY TECH NEW (ATI) - aktuální graf akcie ALLEGHENY TECH NEW (ATI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 44.50 | 46.92 | 44.50 | 46.61 | +4.88% | 2 621 100 | ||
14.2.2024 | 41.91 | 44.75 | 41.91 | 44.44 | +6.62% | 2 267 200 | ||
13.2.2024 | 41.88 | 43.21 | 41.37 | 41.68 | -3.25% | 1 808 000 | ||
12.2.2024 | 42.44 | 43.79 | 42.44 | 43.08 | +1.96% | 1 920 200 | ||
9.2.2024 | 40.75 | 42.49 | 40.75 | 42.25 | +3.68% | 1 941 300 | ||
8.2.2024 | 40.00 | 40.87 | 39.71 | 40.75 | +1.51% | 1 276 900 | ||
7.2.2024 | 39.21 | 40.31 | 39.04 | 40.14 | +2.79% | 1 392 300 | ||
6.2.2024 | 38.61 | 39.55 | 38.42 | 39.05 | +1.11% | 1 406 700 | ||
5.2.2024 | 38.51 | 38.89 | 38.08 | 38.62 | -1.36% | 1 505 900 | ||
2.2.2024 | 38.53 | 39.75 | 38.33 | 39.15 | +1.55% | 1 790 900 | ||
1.2.2024 | 40.01 | 41.00 | 38.04 | 38.55 | -5.68% | 3 979 400 | ||
31.1.2024 | 41.81 | 41.96 | 40.61 | 40.87 | -1.17% | 2 148 300 | ||
30.1.2024 | 41.22 | 41.45 | 40.47 | 41.35 | -0.75% | 2 191 200 | ||
29.1.2024 | 41.10 | 41.68 | 40.55 | 41.66 | +1.28% | 1 112 800 | ||
26.1.2024 | 41.24 | 41.41 | 40.75 | 41.13 | +0.98% | 941 200 | ||
25.1.2024 | 42.74 | 42.85 | 39.74 | 40.73 | -5.17% | 3 010 300 | ||
24.1.2024 | 43.59 | 43.62 | 42.69 | 42.95 | -0.26% | 1 008 900 | ||
23.1.2024 | 43.63 | 43.98 | 43.01 | 43.06 | +0.32% | 1 328 700 | ||
22.1.2024 | 42.13 | 43.11 | 41.76 | 42.92 | +2.16% | 977 300 | ||
19.1.2024 | 42.79 | 42.92 | 41.09 | 42.01 | -1.30% | 1 066 500 | ||
18.1.2024 | 41.99 | 42.56 | 41.33 | 42.56 | +1.96% | 839 400 | ||
17.1.2024 | 41.43 | 42.48 | 41.32 | 41.74 | -1.47% | 959 300 | ||
16.1.2024 | 42.60 | 42.90 | 42.15 | 42.36 | -1.29% | 914 700 | ||
12.1.2024 | 43.16 | 43.70 | 42.48 | 42.91 | +0.58% | 993 300 | ||
11.1.2024 | 42.51 | 42.81 | 41.62 | 42.66 | -0.10% | 1 578 300 | ||
10.1.2024 | 41.90 | 42.92 | 41.52 | 42.70 | +1.49% | 1 007 700 | ||
9.1.2024 | 43.00 | 43.00 | 41.88 | 42.07 | -3.31% | 805 500 | ||
8.1.2024 | 42.83 | 43.53 | 42.34 | 43.51 | +0.71% | 551 400 | ||
5.1.2024 | 43.37 | 43.99 | 42.94 | 43.20 | -1.10% | 855 500 | ||
4.1.2024 | 43.06 | 44.11 | 43.00 | 43.68 | +2.19% | 1 506 200 | ||
3.1.2024 | 43.84 | 43.84 | 42.53 | 42.74 | -3.53% | 1 236 600 | ||
2.1.2024 | 44.89 | 45.64 | 43.93 | 44.30 | -2.58% | 1 381 900 | ||
29.12.2023 | 46.14 | 46.35 | 45.33 | 45.47 | -1.76% | 782 700 | ||
28.12.2023 | 46.00 | 46.57 | 45.90 | 46.28 | +0.21% | 776 300 | ||
27.12.2023 | 46.30 | 46.44 | 45.91 | 46.18 | -0.16% | 706 000 | ||
26.12.2023 | 45.81 | 46.34 | 45.64 | 46.25 | +1.40% | 574 500 | ||
22.12.2023 | 45.52 | 45.96 | 45.08 | 45.61 | +0.63% | 672 100 | ||
21.12.2023 | 45.21 | 45.37 | 44.64 | 45.32 | +1.68% | 902 500 | ||
20.12.2023 | 43.89 | 45.44 | 43.80 | 44.57 | +0.81% | 1 566 600 | ||
19.12.2023 | 43.14 | 44.47 | 42.75 | 44.21 | +3.60% | 1 600 900 | ||
18.12.2023 | 43.53 | 43.79 | 42.66 | 42.67 | -0.12% | 977 700 | ||
15.12.2023 | 43.18 | 43.43 | 42.38 | 42.72 | -0.61% | 3 824 300 | ||
14.12.2023 | 42.52 | 43.16 | 42.10 | 42.98 | +3.69% | 1 917 700 | ||
13.12.2023 | 40.53 | 41.75 | 40.10 | 41.45 | +2.16% | 1 327 400 | ||
12.12.2023 | 40.84 | 40.97 | 40.10 | 40.57 | -0.84% | 1 158 000 | ||
11.12.2023 | 39.91 | 41.06 | 39.62 | 40.91 | +2.91% | 1 838 700 | ||
8.12.2023 | 39.03 | 40.34 | 39.03 | 39.75 | -0.41% | 1 473 000 | ||
7.12.2023 | 39.85 | 40.02 | 39.33 | 39.91 | +0.15% | 1 227 000 | ||
6.12.2023 | 40.54 | 41.14 | 39.84 | 39.85 | -1.05% | 1 568 500 | ||
5.12.2023 | 42.23 | 42.38 | 40.19 | 40.27 | -4.87% | 2 513 700 | ||
4.12.2023 | 42.00 | 42.81 | 41.41 | 42.33 | -1.70% | 2 271 000 | ||
1.12.2023 | 43.96 | 44.02 | 43.01 | 43.06 | -2.03% | 3 701 600 | ||
30.11.2023 | 43.28 | 44.18 | 43.01 | 43.95 | +3.48% | 2 003 600 | ||
29.11.2023 | 44.37 | 45.46 | 42.05 | 42.47 | -4.01% | 2 154 600 | ||
28.11.2023 | 44.65 | 44.79 | 43.55 | 44.24 | -0.92% | 1 285 400 | ||
27.11.2023 | 44.00 | 44.71 | 43.39 | 44.65 | +1.15% | 1 127 700 | ||
24.11.2023 | 43.61 | 44.25 | 43.60 | 44.14 | +0.96% | 344 400 | ||
22.11.2023 | 44.30 | 44.45 | 43.69 | 43.72 | -0.62% | 681 900 | ||
21.11.2023 | 44.36 | 44.83 | 43.97 | 43.99 | -1.35% | 620 500 | ||
20.11.2023 | 44.28 | 44.95 | 43.96 | 44.59 | +0.45% | 845 000 | ||
|
Osobní seznam akcií a indexů
ALLEGHENY TECH NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ALLEGHENY TECH NEW
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky