EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 111.83 | 112.58 | 110.20 | 111.01 | -0.02% | 2 568 000 | ||
13.2.2024 | 113.00 | 113.39 | 109.88 | 111.03 | -1.62% | 3 933 600 | ||
12.2.2024 | 111.68 | 113.13 | 111.19 | 112.85 | +1.62% | 3 786 900 | ||
9.2.2024 | 113.06 | 113.75 | 110.67 | 111.05 | -1.78% | 2 607 400 | ||
8.2.2024 | 112.90 | 113.96 | 111.80 | 113.06 | +0.47% | 3 159 600 | ||
7.2.2024 | 111.92 | 113.23 | 111.12 | 112.52 | +0.57% | 2 986 400 | ||
6.2.2024 | 110.00 | 112.98 | 109.68 | 111.88 | +2.03% | 3 506 400 | ||
5.2.2024 | 110.17 | 110.61 | 108.94 | 109.65 | -1.09% | 2 957 200 | ||
2.2.2024 | 112.66 | 113.00 | 110.38 | 110.85 | -1.56% | 2 927 300 | ||
1.2.2024 | 114.20 | 115.02 | 111.75 | 112.60 | -1.05% | 2 569 600 | ||
31.1.2024 | 116.64 | 116.68 | 113.73 | 113.79 | -2.57% | 3 281 900 | ||
30.1.2024 | 114.32 | 116.88 | 113.78 | 116.78 | +1.58% | 2 947 200 | ||
29.1.2024 | 115.37 | 115.42 | 113.76 | 114.96 | -0.51% | 2 648 500 | ||
26.1.2024 | 114.96 | 115.58 | 113.17 | 115.54 | +0.60% | 2 683 800 | ||
25.1.2024 | 112.49 | 114.86 | 112.00 | 114.85 | +2.46% | 2 962 500 | ||
24.1.2024 | 111.10 | 112.67 | 110.50 | 112.09 | +1.55% | 3 527 900 | ||
23.1.2024 | 110.52 | 111.91 | 110.07 | 110.37 | -0.25% | 2 367 700 | ||
22.1.2024 | 109.60 | 110.94 | 109.04 | 110.64 | +0.42% | 2 482 900 | ||
19.1.2024 | 110.00 | 110.18 | 108.94 | 110.17 | +0.07% | 2 838 100 | ||
18.1.2024 | 110.48 | 110.80 | 109.13 | 110.09 | -0.49% | 3 378 700 | ||
17.1.2024 | 110.50 | 111.76 | 109.89 | 110.63 | -1.35% | 3 282 300 | ||
16.1.2024 | 115.17 | 115.17 | 111.83 | 112.14 | -3.37% | 3 420 200 | ||
12.1.2024 | 117.14 | 117.78 | 115.32 | 116.05 | +0.93% | 3 009 100 | ||
11.1.2024 | 115.30 | 115.94 | 114.47 | 114.98 | -0.01% | 2 134 000 | ||
10.1.2024 | 116.05 | 116.08 | 114.17 | 114.99 | -0.94% | 3 128 700 | ||
9.1.2024 | 118.10 | 118.37 | 114.79 | 116.07 | -1.45% | 3 043 300 | ||
8.1.2024 | 118.17 | 118.17 | 116.06 | 117.77 | -2.17% | 4 244 600 | ||
5.1.2024 | 121.85 | 122.06 | 119.53 | 120.38 | -0.53% | 2 157 100 | ||
4.1.2024 | 125.56 | 126.07 | 120.84 | 121.02 | -3.17% | 2 847 500 | ||
3.1.2024 | 121.63 | 125.44 | 121.23 | 124.98 | +2.77% | 2 794 000 | ||
2.1.2024 | 121.81 | 123.30 | 121.26 | 121.60 | +0.53% | 3 023 000 | ||
29.12.2023 | 121.94 | 122.09 | 120.59 | 120.95 | -0.32% | 1 756 600 | ||
28.12.2023 | 123.12 | 124.06 | 121.29 | 121.33 | -2.37% | 2 137 200 | ||
27.12.2023 | 124.00 | 125.27 | 123.47 | 124.27 | -0.03% | 2 568 300 | ||
26.12.2023 | 123.34 | 124.81 | 122.92 | 124.30 | +1.66% | 1 852 100 | ||
22.12.2023 | 122.21 | 123.01 | 121.40 | 122.27 | +0.98% | 1 741 900 | ||
21.12.2023 | 121.66 | 121.70 | 119.77 | 121.08 | -0.29% | 3 841 700 | ||
20.12.2023 | 122.86 | 123.98 | 121.27 | 121.43 | -0.90% | 3 671 100 | ||
19.12.2023 | 121.85 | 122.97 | 120.86 | 122.53 | +0.74% | 3 498 900 | ||
18.12.2023 | 122.75 | 123.10 | 121.25 | 121.62 | +1.25% | 2 875 500 | ||
15.12.2023 | 119.43 | 120.65 | 118.79 | 120.11 | -0.41% | 7 428 600 | ||
14.12.2023 | 117.87 | 121.26 | 117.79 | 120.60 | +1.78% | 4 842 400 | ||
13.12.2023 | 117.92 | 118.87 | 116.80 | 118.48 | +0.68% | 5 765 800 | ||
12.12.2023 | 117.73 | 118.59 | 116.78 | 117.67 | -1.29% | 3 447 800 | ||
11.12.2023 | 117.56 | 119.69 | 117.50 | 119.20 | +0.20% | 5 004 100 | ||
8.12.2023 | 119.32 | 120.53 | 118.56 | 118.96 | +0.51% | 3 857 100 | ||
7.12.2023 | 120.32 | 121.08 | 117.96 | 118.35 | -1.17% | 3 524 500 | ||
6.12.2023 | 120.75 | 122.09 | 118.68 | 119.75 | -1.81% | 4 613 900 | ||
5.12.2023 | 123.18 | 123.56 | 121.46 | 121.95 | -0.86% | 3 478 300 | ||
4.12.2023 | 122.55 | 123.90 | 122.00 | 123.00 | -0.49% | 3 000 900 | ||
1.12.2023 | 122.70 | 125.63 | 122.45 | 123.60 | +0.43% | 2 989 500 | ||
30.11.2023 | 124.54 | 125.97 | 121.86 | 123.07 | -0.14% | 5 597 800 | ||
29.11.2023 | 124.23 | 124.39 | 122.70 | 123.24 | -0.33% | 3 000 100 | ||
28.11.2023 | 123.39 | 124.52 | 122.69 | 123.64 | +0.52% | 3 380 900 | ||
27.11.2023 | 122.66 | 123.27 | 121.75 | 123.00 | -0.41% | 2 384 200 | ||
24.11.2023 | 122.96 | 124.17 | 122.57 | 123.50 | +0.26% | 1 318 100 | ||
22.11.2023 | 120.60 | 123.46 | 119.10 | 123.17 | -0.87% | 3 369 300 | ||
21.11.2023 | 124.29 | 124.64 | 123.14 | 124.25 | -0.79% | 2 281 200 | ||
20.11.2023 | 124.75 | 125.72 | 124.14 | 125.23 | +0.99% | 3 133 700 | ||
17.11.2023 | 121.99 | 124.57 | 121.49 | 124.00 | +2.73% | 3 667 500 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?