SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 67.05 | 68.20 | 66.08 | 66.83 | -1.45% | 10 332 900 | ||
14.2.2024 | 67.46 | 67.89 | 67.23 | 67.81 | +0.44% | 4 146 900 | ||
13.2.2024 | 68.00 | 68.56 | 66.49 | 67.51 | -1.18% | 5 357 500 | ||
12.2.2024 | 66.94 | 68.33 | 66.63 | 68.31 | +2.09% | 4 782 800 | ||
9.2.2024 | 66.63 | 67.20 | 66.51 | 66.91 | -0.05% | 3 792 800 | ||
8.2.2024 | 66.61 | 67.03 | 66.36 | 66.94 | -0.02% | 3 811 100 | ||
7.2.2024 | 67.54 | 67.77 | 66.80 | 66.95 | -0.67% | 4 406 200 | ||
6.2.2024 | 67.08 | 67.68 | 66.94 | 67.40 | +0.32% | 3 471 600 | ||
5.2.2024 | 68.30 | 68.34 | 67.07 | 67.18 | -2.15% | 5 015 400 | ||
2.2.2024 | 69.82 | 69.96 | 67.96 | 68.65 | -2.63% | 5 652 100 | ||
1.2.2024 | 69.10 | 70.53 | 68.80 | 70.50 | +1.40% | 4 554 400 | ||
31.1.2024 | 70.00 | 70.33 | 69.07 | 69.52 | +0.38% | 8 371 500 | ||
30.1.2024 | 69.11 | 69.58 | 68.71 | 69.25 | +0.08% | 4 578 700 | ||
29.1.2024 | 69.15 | 69.29 | 68.68 | 69.19 | +0.11% | 4 673 800 | ||
26.1.2024 | 69.24 | 69.44 | 68.59 | 69.11 | -0.19% | 5 987 600 | ||
25.1.2024 | 68.84 | 69.26 | 68.29 | 69.24 | +1.52% | 3 897 800 | ||
24.1.2024 | 69.22 | 69.41 | 67.70 | 68.20 | -0.92% | 6 257 700 | ||
23.1.2024 | 68.76 | 68.95 | 68.47 | 68.83 | +0.01% | 5 660 300 | ||
22.1.2024 | 68.94 | 69.35 | 68.09 | 68.82 | -0.19% | 3 670 700 | ||
19.1.2024 | 68.91 | 69.33 | 68.45 | 68.95 | +0.26% | 5 003 300 | ||
18.1.2024 | 69.31 | 69.47 | 68.45 | 68.77 | -1.24% | 3 797 300 | ||
17.1.2024 | 70.00 | 70.89 | 69.11 | 69.63 | -0.99% | 3 775 800 | ||
16.1.2024 | 71.10 | 71.10 | 70.18 | 70.32 | -1.55% | 3 515 000 | ||
12.1.2024 | 71.05 | 71.57 | 70.81 | 71.42 | +1.19% | 3 184 000 | ||
11.1.2024 | 72.00 | 72.00 | 70.42 | 70.58 | -1.75% | 3 407 600 | ||
10.1.2024 | 71.99 | 71.99 | 71.35 | 71.83 | -0.06% | 2 563 200 | ||
9.1.2024 | 71.70 | 72.01 | 71.34 | 71.87 | -0.41% | 3 073 600 | ||
8.1.2024 | 71.50 | 72.18 | 71.18 | 72.16 | +0.76% | 3 296 400 | ||
5.1.2024 | 71.74 | 71.85 | 70.71 | 71.61 | -0.14% | 5 670 200 | ||
4.1.2024 | 72.31 | 72.54 | 71.58 | 71.71 | -0.74% | 3 442 500 | ||
3.1.2024 | 71.00 | 72.30 | 70.99 | 72.24 | +1.96% | 6 290 500 | ||
2.1.2024 | 69.67 | 70.96 | 69.60 | 70.85 | +1.04% | 3 955 100 | ||
29.12.2023 | 69.85 | 70.26 | 69.63 | 70.12 | -0.06% | 2 895 500 | ||
28.12.2023 | 69.36 | 70.32 | 69.28 | 70.16 | +1.08% | 2 790 500 | ||
27.12.2023 | 69.22 | 69.67 | 69.01 | 69.41 | -0.06% | 2 771 900 | ||
26.12.2023 | 69.30 | 69.85 | 69.18 | 69.45 | +0.01% | 2 131 000 | ||
22.12.2023 | 69.80 | 70.20 | 69.33 | 69.44 | +0.10% | 3 013 400 | ||
21.12.2023 | 69.92 | 70.16 | 68.71 | 69.37 | -0.46% | 4 146 700 | ||
20.12.2023 | 71.22 | 71.44 | 69.67 | 69.69 | -2.21% | 4 363 800 | ||
19.12.2023 | 71.15 | 71.95 | 71.03 | 71.26 | -0.23% | 3 733 500 | ||
18.12.2023 | 70.67 | 71.68 | 70.66 | 71.42 | +0.79% | 5 131 900 | ||
15.12.2023 | 70.84 | 70.98 | 70.03 | 70.86 | -0.90% | 12 327 100 | ||
14.12.2023 | 73.23 | 73.42 | 71.33 | 71.50 | -2.17% | 6 377 300 | ||
13.12.2023 | 70.56 | 73.10 | 70.10 | 73.08 | +3.70% | 5 762 900 | ||
12.12.2023 | 71.49 | 71.49 | 70.13 | 70.47 | -1.25% | 4 376 000 | ||
11.12.2023 | 71.23 | 71.56 | 70.84 | 71.36 | -0.20% | 4 000 800 | ||
8.12.2023 | 71.69 | 72.19 | 70.94 | 71.50 | -0.21% | 2 711 200 | ||
7.12.2023 | 72.47 | 72.55 | 71.56 | 71.65 | -0.85% | 3 575 900 | ||
6.12.2023 | 71.10 | 72.30 | 71.10 | 72.26 | +1.87% | 4 829 500 | ||
5.12.2023 | 71.38 | 71.46 | 70.79 | 70.93 | -0.50% | 3 635 500 | ||
4.12.2023 | 71.25 | 71.79 | 71.16 | 71.28 | -0.34% | 4 205 900 | ||
1.12.2023 | 70.91 | 71.53 | 70.40 | 71.52 | +0.76% | 3 996 100 | ||
30.11.2023 | 70.34 | 71.28 | 70.22 | 70.98 | +1.06% | 8 114 700 | ||
29.11.2023 | 70.58 | 70.97 | 69.91 | 70.23 | -0.37% | 4 201 800 | ||
28.11.2023 | 70.28 | 71.15 | 69.93 | 70.49 | +0.32% | 4 804 700 | ||
27.11.2023 | 69.63 | 70.41 | 69.44 | 70.26 | +0.93% | 3 794 300 | ||
24.11.2023 | 69.68 | 69.82 | 69.31 | 69.61 | +0.02% | 1 119 300 | ||
22.11.2023 | 69.93 | 69.94 | 69.21 | 69.59 | -0.09% | 2 753 000 | ||
21.11.2023 | 69.63 | 69.89 | 68.83 | 69.65 | +0.30% | 3 251 400 | ||
20.11.2023 | 69.65 | 69.65 | 68.63 | 69.44 | -0.48% | 3 353 000 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky