EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 105.72 | 106.17 | 105.21 | 105.29 | +0.31% | 2 362 600 | ||
21.2.2024 | 104.56 | 105.41 | 103.86 | 104.96 | +0.15% | 2 138 700 | ||
20.2.2024 | 106.00 | 106.09 | 104.50 | 104.80 | -1.28% | 2 517 500 | ||
16.2.2024 | 105.72 | 107.08 | 105.49 | 106.15 | +0.41% | 3 167 400 | ||
15.2.2024 | 106.07 | 106.59 | 105.45 | 105.71 | -0.50% | 3 104 800 | ||
14.2.2024 | 105.66 | 106.60 | 105.29 | 106.24 | +1.49% | 5 078 100 | ||
13.2.2024 | 103.41 | 104.73 | 102.63 | 104.68 | +0.38% | 5 069 100 | ||
12.2.2024 | 103.18 | 104.45 | 102.90 | 104.28 | +1.04% | 3 904 300 | ||
9.2.2024 | 102.46 | 103.32 | 102.04 | 103.20 | +0.80% | 3 497 200 | ||
8.2.2024 | 104.63 | 105.25 | 102.02 | 102.38 | -1.65% | 5 305 900 | ||
7.2.2024 | 101.88 | 105.71 | 100.30 | 104.09 | +10.42% | 9 072 200 | ||
6.2.2024 | 93.74 | 94.38 | 93.03 | 94.26 | +0.92% | 2 776 000 | ||
5.2.2024 | 93.29 | 93.48 | 92.16 | 93.40 | -0.62% | 2 412 800 | ||
2.2.2024 | 93.26 | 94.49 | 92.75 | 93.98 | +0.23% | 2 128 600 | ||
1.2.2024 | 92.66 | 93.90 | 92.44 | 93.76 | +2.21% | 2 724 600 | ||
31.1.2024 | 94.61 | 94.71 | 91.65 | 91.73 | -3.19% | 4 273 000 | ||
30.1.2024 | 94.34 | 95.03 | 93.74 | 94.75 | -0.28% | 2 896 500 | ||
29.1.2024 | 94.71 | 95.14 | 93.70 | 95.01 | -0.06% | 2 856 400 | ||
26.1.2024 | 96.48 | 96.48 | 94.71 | 95.06 | -1.23% | 2 344 500 | ||
25.1.2024 | 95.23 | 96.28 | 94.51 | 96.24 | +1.95% | 2 344 500 | ||
24.1.2024 | 96.74 | 96.74 | 94.31 | 94.39 | -1.46% | 2 467 300 | ||
23.1.2024 | 96.55 | 96.60 | 95.10 | 95.78 | -0.38% | 1 768 200 | ||
22.1.2024 | 95.10 | 96.37 | 95.10 | 96.14 | +1.29% | 2 862 900 | ||
19.1.2024 | 93.52 | 95.00 | 93.08 | 94.91 | +1.31% | 5 133 600 | ||
18.1.2024 | 92.91 | 93.81 | 92.60 | 93.68 | +1.36% | 2 426 300 | ||
17.1.2024 | 92.28 | 92.90 | 91.99 | 92.42 | -0.91% | 2 894 200 | ||
16.1.2024 | 94.36 | 94.38 | 92.97 | 93.26 | -1.70% | 2 401 700 | ||
12.1.2024 | 95.44 | 95.63 | 94.48 | 94.87 | +0.07% | 1 572 100 | ||
11.1.2024 | 95.01 | 95.11 | 93.67 | 94.80 | +0.03% | 2 066 900 | ||
10.1.2024 | 94.55 | 95.02 | 94.32 | 94.77 | +0.15% | 1 665 200 | ||
9.1.2024 | 95.32 | 95.62 | 94.41 | 94.62 | -1.21% | 2 378 500 | ||
8.1.2024 | 95.08 | 95.82 | 94.49 | 95.77 | +0.31% | 2 045 500 | ||
5.1.2024 | 95.03 | 95.59 | 94.76 | 95.47 | +0.38% | 1 638 300 | ||
4.1.2024 | 95.01 | 95.95 | 94.69 | 95.10 | +0.44% | 2 221 200 | ||
3.1.2024 | 95.20 | 95.39 | 94.25 | 94.68 | -1.26% | 2 199 000 | ||
2.1.2024 | 96.52 | 96.92 | 95.38 | 95.88 | -1.49% | 2 159 900 | ||
29.12.2023 | 96.93 | 97.58 | 96.90 | 97.33 | +0.24% | 1 448 100 | ||
28.12.2023 | 97.67 | 97.75 | 96.91 | 97.09 | -0.53% | 1 527 700 | ||
27.12.2023 | 97.55 | 98.09 | 97.30 | 97.60 | +0.08% | 1 844 400 | ||
26.12.2023 | 96.78 | 97.69 | 96.67 | 97.52 | +1.11% | 1 536 400 | ||
22.12.2023 | 95.95 | 96.94 | 95.75 | 96.44 | +0.76% | 1 634 000 | ||
21.12.2023 | 95.18 | 95.91 | 95.01 | 95.71 | +1.10% | 2 113 000 | ||
20.12.2023 | 95.57 | 96.35 | 94.64 | 94.66 | -1.13% | 1 782 600 | ||
19.12.2023 | 96.20 | 96.51 | 95.56 | 95.74 | -0.33% | 1 856 100 | ||
18.12.2023 | 95.78 | 96.16 | 95.29 | 96.05 | +0.41% | 1 889 700 | ||
15.12.2023 | 95.58 | 96.56 | 95.30 | 95.65 | -0.93% | 5 091 600 | ||
14.12.2023 | 92.98 | 96.67 | 92.94 | 96.54 | +4.67% | 4 417 700 | ||
13.12.2023 | 91.08 | 92.99 | 90.66 | 92.23 | +1.97% | 4 146 100 | ||
12.12.2023 | 89.80 | 90.82 | 89.17 | 90.44 | +0.80% | 2 905 700 | ||
11.12.2023 | 89.60 | 90.54 | 89.46 | 89.72 | +0.18% | 3 068 200 | ||
8.12.2023 | 88.92 | 89.86 | 88.53 | 89.55 | +0.93% | 2 365 900 | ||
7.12.2023 | 88.11 | 89.15 | 87.71 | 88.72 | +1.16% | 3 577 200 | ||
6.12.2023 | 88.41 | 88.70 | 87.59 | 87.70 | -0.74% | 3 336 300 | ||
5.12.2023 | 88.51 | 88.70 | 87.78 | 88.35 | -0.63% | 3 327 700 | ||
4.12.2023 | 88.74 | 89.17 | 88.17 | 88.91 | -1.35% | 4 068 900 | ||
1.12.2023 | 89.26 | 90.31 | 89.05 | 90.12 | +1.37% | 2 650 800 | ||
30.11.2023 | 88.78 | 89.10 | 87.99 | 88.90 | +0.66% | 4 201 200 | ||
29.11.2023 | 88.50 | 88.73 | 87.67 | 88.31 | +0.46% | 2 128 400 | ||
28.11.2023 | 87.75 | 88.71 | 87.55 | 87.90 | -0.11% | 3 418 000 | ||
27.11.2023 | 88.11 | 88.49 | 87.84 | 87.99 | -0.59% | 2 657 800 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky