EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 109.36 | 110.73 | 109.02 | 109.89 | +0.26% | 1 321 054 | ||
25.4.2024 | 108.45 | 110.31 | 107.80 | 109.60 | -0.02% | 1 640 100 | ||
24.4.2024 | 110.44 | 110.50 | 108.65 | 109.62 | -0.14% | 1 876 700 | ||
23.4.2024 | 109.10 | 110.44 | 108.70 | 109.77 | +1.04% | 2 081 900 | ||
22.4.2024 | 108.83 | 109.67 | 108.11 | 108.63 | +0.04% | 2 448 900 | ||
19.4.2024 | 109.58 | 110.12 | 108.36 | 108.58 | -0.67% | 2 107 900 | ||
18.4.2024 | 110.83 | 110.83 | 108.94 | 109.31 | -0.46% | 1 677 900 | ||
17.4.2024 | 112.05 | 112.33 | 109.60 | 109.81 | -1.51% | 2 317 300 | ||
16.4.2024 | 111.87 | 112.02 | 110.50 | 111.49 | -0.25% | 2 326 200 | ||
15.4.2024 | 114.26 | 114.37 | 111.44 | 111.76 | -0.80% | 1 708 500 | ||
12.4.2024 | 112.75 | 113.42 | 111.82 | 112.65 | -0.77% | 1 981 100 | ||
11.4.2024 | 114.03 | 114.21 | 112.96 | 113.52 | -0.50% | 1 673 000 | ||
10.4.2024 | 112.65 | 114.24 | 112.52 | 114.08 | -0.15% | 2 012 900 | ||
9.4.2024 | 115.00 | 115.26 | 113.10 | 114.25 | -0.37% | 1 877 500 | ||
8.4.2024 | 114.71 | 114.97 | 113.98 | 114.67 | +0.11% | 1 775 600 | ||
5.4.2024 | 113.61 | 114.77 | 113.30 | 114.54 | +1.32% | 1 693 800 | ||
4.4.2024 | 114.45 | 114.94 | 112.64 | 113.04 | -0.45% | 1 888 400 | ||
3.4.2024 | 113.44 | 114.19 | 113.08 | 113.54 | +0.23% | 1 981 800 | ||
2.4.2024 | 113.32 | 113.57 | 112.29 | 113.27 | -0.24% | 1 964 400 | ||
1.4.2024 | 113.27 | 114.11 | 113.18 | 113.54 | +0.10% | 2 057 200 | ||
28.3.2024 | 113.69 | 113.89 | 113.04 | 113.42 | -0.03% | 2 322 600 | ||
27.3.2024 | 112.00 | 113.46 | 111.65 | 113.45 | +1.33% | 1 937 300 | ||
26.3.2024 | 111.62 | 112.08 | 111.31 | 111.95 | +0.19% | 1 812 800 | ||
25.3.2024 | 112.33 | 112.70 | 111.64 | 111.73 | -0.65% | 1 435 900 | ||
22.3.2024 | 112.57 | 112.86 | 111.98 | 112.45 | -0.14% | 1 479 300 | ||
21.3.2024 | 112.48 | 113.35 | 112.02 | 112.60 | +0.51% | 2 410 900 | ||
20.3.2024 | 111.16 | 112.20 | 110.23 | 112.02 | +0.65% | 2 195 300 | ||
19.3.2024 | 110.67 | 111.73 | 110.19 | 111.29 | +0.20% | 2 544 000 | ||
18.3.2024 | 111.17 | 112.08 | 110.96 | 111.06 | +0.42% | 3 071 500 | ||
15.3.2024 | 109.69 | 111.07 | 109.59 | 110.59 | +0.16% | 6 537 600 | ||
14.3.2024 | 110.64 | 111.00 | 109.69 | 110.41 | +0.05% | 2 883 300 | ||
13.3.2024 | 110.71 | 111.13 | 109.89 | 110.35 | -0.23% | 1 801 900 | ||
12.3.2024 | 109.73 | 110.69 | 109.26 | 110.60 | +0.86% | 1 755 400 | ||
11.3.2024 | 109.63 | 109.77 | 108.48 | 109.65 | -0.46% | 1 892 200 | ||
8.3.2024 | 110.69 | 111.20 | 109.98 | 110.15 | -0.12% | 1 655 800 | ||
7.3.2024 | 110.30 | 111.05 | 110.01 | 110.28 | +0.43% | 2 033 800 | ||
6.3.2024 | 110.00 | 110.64 | 109.54 | 109.80 | +0.71% | 2 561 600 | ||
5.3.2024 | 109.07 | 109.67 | 108.92 | 109.02 | -0.45% | 3 465 000 | ||
4.3.2024 | 108.18 | 109.83 | 108.09 | 109.51 | +1.26% | 3 703 200 | ||
1.3.2024 | 108.49 | 109.18 | 107.59 | 108.14 | +1.20% | 3 307 300 | ||
29.2.2024 | 105.99 | 107.58 | 105.52 | 106.85 | +1.22% | 5 067 700 | ||
28.2.2024 | 106.20 | 106.23 | 105.25 | 105.56 | -0.54% | 2 190 000 | ||
27.2.2024 | 106.79 | 106.79 | 105.37 | 106.13 | -0.06% | 2 235 600 | ||
26.2.2024 | 105.77 | 106.53 | 105.38 | 106.19 | +0.26% | 2 393 700 | ||
23.2.2024 | 105.87 | 106.16 | 105.58 | 105.91 | +0.58% | 1 819 800 | ||
22.2.2024 | 105.72 | 106.17 | 105.21 | 105.29 | +0.31% | 2 362 600 | ||
21.2.2024 | 104.56 | 105.41 | 103.86 | 104.96 | +0.15% | 2 138 700 | ||
20.2.2024 | 106.00 | 106.09 | 104.50 | 104.80 | -1.28% | 2 517 500 | ||
16.2.2024 | 105.72 | 107.08 | 105.49 | 106.15 | +0.41% | 3 167 400 | ||
15.2.2024 | 106.07 | 106.59 | 105.45 | 105.71 | -0.50% | 3 104 800 | ||
14.2.2024 | 105.66 | 106.60 | 105.29 | 106.24 | +1.49% | 5 078 100 | ||
13.2.2024 | 103.41 | 104.73 | 102.63 | 104.68 | +0.38% | 5 069 100 | ||
12.2.2024 | 103.18 | 104.45 | 102.90 | 104.28 | +1.04% | 3 904 300 | ||
9.2.2024 | 102.46 | 103.32 | 102.04 | 103.20 | +0.80% | 3 497 200 | ||
8.2.2024 | 104.63 | 105.25 | 102.02 | 102.38 | -1.65% | 5 305 900 | ||
7.2.2024 | 101.88 | 105.71 | 100.30 | 104.09 | +10.42% | 9 072 200 | ||
6.2.2024 | 93.74 | 94.38 | 93.03 | 94.26 | +0.92% | 2 776 000 | ||
5.2.2024 | 93.29 | 93.48 | 92.16 | 93.40 | -0.62% | 2 412 800 | ||
2.2.2024 | 93.26 | 94.49 | 92.75 | 93.98 | +0.23% | 2 128 600 | ||
1.2.2024 | 92.66 | 93.90 | 92.44 | 93.76 | +2.21% | 2 724 600 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?