MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 530.00 | 530.00 | 520.49 | 528.86 | -0.27% | 866 981 | ||
2.5.2024 | 529.65 | 533.80 | 524.89 | 530.27 | -0.16% | 823 300 | ||
1.5.2024 | 532.30 | 535.10 | 518.27 | 531.10 | -1.14% | 1 170 800 | ||
30.4.2024 | 536.18 | 539.19 | 533.75 | 537.21 | +0.20% | 795 100 | ||
29.4.2024 | 542.62 | 543.25 | 535.52 | 536.09 | -1.33% | 1 209 200 | ||
26.4.2024 | 537.99 | 544.81 | 534.68 | 543.30 | +0.62% | 654 700 | ||
25.4.2024 | 538.19 | 542.30 | 534.72 | 539.94 | +0.84% | 635 600 | ||
24.4.2024 | 531.64 | 537.15 | 529.28 | 535.42 | +0.64% | 583 500 | ||
23.4.2024 | 528.69 | 532.86 | 527.89 | 532.00 | +0.88% | 490 800 | ||
22.4.2024 | 525.00 | 533.22 | 517.82 | 527.32 | +0.47% | 893 500 | ||
19.4.2024 | 520.01 | 525.83 | 517.01 | 524.83 | +1.16% | 645 500 | ||
18.4.2024 | 528.42 | 528.42 | 514.88 | 518.81 | -1.36% | 631 200 | ||
17.4.2024 | 530.62 | 532.00 | 524.27 | 525.92 | -0.46% | 538 000 | ||
16.4.2024 | 528.67 | 531.21 | 525.57 | 528.35 | +1.08% | 362 600 | ||
15.4.2024 | 524.00 | 529.41 | 522.63 | 522.68 | -0.07% | 372 100 | ||
12.4.2024 | 521.50 | 527.99 | 521.50 | 523.01 | -0.07% | 484 400 | ||
11.4.2024 | 530.51 | 530.51 | 522.65 | 523.37 | -1.25% | 486 300 | ||
10.4.2024 | 529.52 | 538.04 | 529.25 | 529.99 | +0.51% | 452 900 | ||
9.4.2024 | 532.86 | 533.29 | 518.42 | 527.28 | -0.94% | 572 300 | ||
8.4.2024 | 535.02 | 537.26 | 531.02 | 532.23 | -1.22% | 410 700 | ||
5.4.2024 | 537.08 | 541.28 | 533.16 | 538.75 | +0.74% | 312 200 | ||
4.4.2024 | 542.65 | 543.00 | 533.67 | 534.79 | -0.99% | 443 800 | ||
3.4.2024 | 535.44 | 541.91 | 534.75 | 540.09 | +1.27% | 473 000 | ||
2.4.2024 | 532.65 | 536.93 | 531.06 | 533.27 | -0.61% | 546 300 | ||
1.4.2024 | 536.27 | 538.26 | 531.09 | 536.49 | -0.07% | 540 600 | ||
28.3.2024 | 540.00 | 540.00 | 535.25 | 536.85 | -0.45% | 751 800 | ||
27.3.2024 | 538.35 | 539.99 | 531.26 | 539.26 | +0.59% | 426 400 | ||
26.3.2024 | 533.00 | 538.30 | 531.67 | 536.09 | +0.66% | 538 700 | ||
25.3.2024 | 533.32 | 534.32 | 531.52 | 532.55 | -0.01% | 310 400 | ||
22.3.2024 | 534.83 | 535.90 | 529.99 | 532.57 | -0.31% | 426 700 | ||
21.3.2024 | 530.00 | 535.09 | 526.67 | 534.18 | +0.64% | 499 500 | ||
20.3.2024 | 535.65 | 535.77 | 529.50 | 530.75 | -0.68% | 400 200 | ||
19.3.2024 | 531.94 | 535.89 | 529.61 | 534.34 | +0.87% | 461 300 | ||
18.3.2024 | 532.44 | 536.68 | 528.56 | 529.71 | -0.74% | 569 600 | ||
15.3.2024 | 524.55 | 533.91 | 524.36 | 533.64 | +0.80% | 1 365 600 | ||
14.3.2024 | 521.00 | 530.90 | 519.40 | 529.36 | +1.75% | 753 200 | ||
13.3.2024 | 533.34 | 533.34 | 517.92 | 520.21 | -2.08% | 860 100 | ||
12.3.2024 | 527.40 | 531.45 | 523.54 | 531.24 | +0.86% | 516 500 | ||
11.3.2024 | 526.20 | 527.13 | 523.06 | 526.66 | -0.15% | 591 300 | ||
8.3.2024 | 525.09 | 528.46 | 523.50 | 527.41 | -0.21% | 678 800 | ||
7.3.2024 | 528.41 | 529.42 | 520.94 | 528.48 | +0.65% | 1 004 200 | ||
6.3.2024 | 529.43 | 531.46 | 525.04 | 525.05 | -0.72% | 713 600 | ||
5.3.2024 | 537.26 | 537.26 | 524.47 | 528.83 | -1.01% | 905 100 | ||
4.3.2024 | 526.43 | 535.01 | 524.65 | 534.18 | +1.57% | 765 400 | ||
1.3.2024 | 523.51 | 531.24 | 522.74 | 525.88 | +0.85% | 833 200 | ||
29.2.2024 | 522.86 | 524.60 | 519.17 | 521.41 | -0.44% | 1 421 300 | ||
28.2.2024 | 520.39 | 524.02 | 517.05 | 523.68 | +0.90% | 475 200 | ||
27.2.2024 | 516.43 | 524.69 | 516.43 | 518.98 | -0.05% | 623 600 | ||
26.2.2024 | 520.69 | 522.82 | 518.50 | 519.20 | +0.57% | 651 900 | ||
23.2.2024 | 512.47 | 516.97 | 509.37 | 516.24 | +1.16% | 687 200 | ||
22.2.2024 | 506.70 | 515.18 | 504.40 | 510.30 | +0.56% | 630 300 | ||
21.2.2024 | 509.09 | 509.09 | 502.78 | 507.42 | +0.13% | 524 100 | ||
20.2.2024 | 513.10 | 517.77 | 506.07 | 506.74 | -0.85% | 650 900 | ||
16.2.2024 | 507.93 | 512.48 | 506.41 | 511.06 | +1.06% | 739 000 | ||
15.2.2024 | 501.27 | 508.80 | 500.82 | 505.68 | +0.89% | 720 000 | ||
14.2.2024 | 504.77 | 506.03 | 494.82 | 501.20 | -0.71% | 698 200 | ||
13.2.2024 | 496.00 | 507.03 | 496.00 | 504.77 | +2.08% | 838 700 | ||
12.2.2024 | 500.00 | 500.46 | 493.97 | 494.48 | -1.38% | 579 600 | ||
9.2.2024 | 497.26 | 504.31 | 494.50 | 501.35 | +1.44% | 1 083 200 | ||
8.2.2024 | 505.01 | 510.73 | 488.29 | 494.23 | -4.41% | 2 289 000 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?