EASTMAN CHEM CO (EMN) - aktuální graf akcie EASTMAN CHEM CO (EMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EASTMAN CHEM CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 85.62 | 86.64 | 85.57 | 86.41 | +0.81% | 668 500 | ||
21.2.2024 | 84.37 | 85.86 | 83.84 | 85.71 | +1.41% | 701 300 | ||
20.2.2024 | 84.50 | 84.93 | 83.72 | 84.51 | -0.80% | 823 100 | ||
16.2.2024 | 85.12 | 86.65 | 85.04 | 85.19 | -0.08% | 840 500 | ||
15.2.2024 | 83.38 | 85.45 | 83.38 | 85.25 | +3.81% | 854 100 | ||
14.2.2024 | 82.68 | 83.00 | 81.76 | 82.12 | 0.00% | 846 500 | ||
13.2.2024 | 82.06 | 82.44 | 81.00 | 82.12 | -2.03% | 884 100 | ||
12.2.2024 | 82.47 | 84.36 | 82.44 | 83.82 | +1.79% | 823 700 | ||
9.2.2024 | 82.87 | 82.87 | 81.90 | 82.34 | -0.79% | 784 200 | ||
8.2.2024 | 82.94 | 83.09 | 81.95 | 82.99 | +0.02% | 1 059 300 | ||
7.2.2024 | 83.00 | 83.28 | 82.39 | 82.97 | +0.43% | 1 148 600 | ||
6.2.2024 | 82.75 | 83.57 | 82.03 | 82.61 | +0.09% | 1 490 600 | ||
5.2.2024 | 80.89 | 83.13 | 80.89 | 82.53 | -0.09% | 1 542 800 | ||
2.2.2024 | 82.31 | 83.67 | 80.71 | 82.60 | -2.67% | 2 836 000 | ||
1.2.2024 | 84.21 | 84.88 | 82.92 | 84.86 | +1.56% | 2 145 600 | ||
31.1.2024 | 85.36 | 85.47 | 83.21 | 83.55 | -1.81% | 2 365 400 | ||
30.1.2024 | 83.67 | 85.25 | 83.67 | 85.09 | +1.26% | 1 224 600 | ||
29.1.2024 | 84.67 | 85.09 | 82.89 | 84.03 | -1.05% | 2 020 900 | ||
26.1.2024 | 85.40 | 85.65 | 84.66 | 84.92 | +0.35% | 918 900 | ||
25.1.2024 | 84.66 | 84.96 | 83.49 | 84.62 | +0.97% | 1 606 600 | ||
24.1.2024 | 85.66 | 86.18 | 83.77 | 83.80 | -3.31% | 1 715 100 | ||
23.1.2024 | 88.07 | 88.33 | 86.65 | 86.66 | -0.84% | 1 407 900 | ||
22.1.2024 | 87.02 | 87.65 | 86.60 | 87.39 | +0.73% | 691 300 | ||
19.1.2024 | 87.04 | 87.12 | 86.05 | 86.75 | -0.28% | 883 300 | ||
18.1.2024 | 86.08 | 87.02 | 85.17 | 86.99 | +1.49% | 693 800 | ||
17.1.2024 | 84.90 | 85.87 | 84.90 | 85.71 | -0.68% | 837 200 | ||
16.1.2024 | 85.99 | 86.41 | 85.15 | 86.29 | -0.74% | 862 300 | ||
12.1.2024 | 88.20 | 88.29 | 86.55 | 86.93 | -0.17% | 522 200 | ||
11.1.2024 | 87.48 | 87.59 | 86.26 | 87.07 | -0.78% | 692 900 | ||
10.1.2024 | 87.06 | 87.78 | 87.00 | 87.75 | -0.06% | 885 700 | ||
9.1.2024 | 88.12 | 88.50 | 86.87 | 87.80 | -1.20% | 526 600 | ||
8.1.2024 | 88.80 | 89.11 | 88.22 | 88.86 | -0.37% | 631 300 | ||
5.1.2024 | 87.97 | 89.76 | 87.89 | 89.19 | +0.99% | 1 389 400 | ||
4.1.2024 | 88.11 | 88.57 | 87.87 | 88.31 | +0.34% | 764 100 | ||
3.1.2024 | 88.37 | 89.14 | 87.38 | 88.01 | -1.54% | 1 055 700 | ||
2.1.2024 | 89.23 | 90.10 | 89.01 | 89.38 | -0.49% | 740 700 | ||
29.12.2023 | 90.34 | 90.37 | 89.53 | 89.82 | -0.72% | 532 100 | ||
28.12.2023 | 90.47 | 90.74 | 90.01 | 90.47 | -0.28% | 503 000 | ||
27.12.2023 | 90.15 | 90.92 | 90.05 | 90.72 | +0.45% | 496 100 | ||
26.12.2023 | 90.02 | 90.93 | 89.61 | 90.31 | +0.64% | 483 600 | ||
22.12.2023 | 89.44 | 90.31 | 89.43 | 89.73 | +0.67% | 535 900 | ||
21.12.2023 | 88.68 | 89.26 | 88.12 | 89.13 | +1.28% | 645 600 | ||
20.12.2023 | 88.57 | 89.14 | 87.49 | 88.00 | -0.93% | 924 700 | ||
19.12.2023 | 88.47 | 88.98 | 87.90 | 88.82 | +1.12% | 1 461 800 | ||
18.12.2023 | 89.02 | 89.02 | 87.61 | 87.83 | -0.73% | 869 000 | ||
15.12.2023 | 88.90 | 89.78 | 88.11 | 88.47 | -1.35% | 2 076 700 | ||
14.12.2023 | 88.30 | 90.88 | 88.30 | 89.68 | +2.87% | 1 893 100 | ||
13.12.2023 | 84.66 | 87.62 | 84.24 | 87.17 | +2.89% | 1 431 600 | ||
12.12.2023 | 85.71 | 85.71 | 84.56 | 84.72 | -0.94% | 572 400 | ||
11.12.2023 | 84.80 | 86.20 | 84.80 | 85.52 | +0.78% | 736 700 | ||
8.12.2023 | 85.04 | 86.29 | 84.83 | 84.85 | -0.26% | 738 300 | ||
7.12.2023 | 84.52 | 85.34 | 83.84 | 85.07 | +1.73% | 802 400 | ||
6.12.2023 | 84.39 | 85.38 | 83.45 | 83.62 | +0.05% | 1 383 200 | ||
5.12.2023 | 84.16 | 84.27 | 82.94 | 83.57 | -1.55% | 873 100 | ||
4.12.2023 | 84.83 | 86.37 | 84.74 | 84.88 | -0.68% | 1 043 400 | ||
1.12.2023 | 84.17 | 85.60 | 83.71 | 85.46 | +1.94% | 860 600 | ||
30.11.2023 | 83.10 | 83.93 | 82.75 | 83.83 | +0.76% | 1 098 300 | ||
29.11.2023 | 82.82 | 83.87 | 82.67 | 83.19 | +1.00% | 772 200 | ||
28.11.2023 | 81.81 | 82.68 | 80.93 | 82.36 | +0.47% | 1 035 900 | ||
27.11.2023 | 81.24 | 82.11 | 81.17 | 81.97 | +0.09% | 853 500 | ||
|
Osobní seznam akcií a indexů
EASTMAN CHEM CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky