EASTMAN CHEM CO (EMN) - aktuální graf akcie EASTMAN CHEM CO (EMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EASTMAN CHEM CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2024 | 95.40 | 96.25 | 94.15 | 95.92 | +1.22% | 588 443 | ||
1.5.2024 | 94.76 | 96.50 | 94.53 | 94.76 | +0.33% | 1 003 500 | ||
30.4.2024 | 96.66 | 96.81 | 94.29 | 94.44 | -2.98% | 886 400 | ||
29.4.2024 | 97.70 | 99.25 | 96.60 | 97.34 | +1.86% | 1 308 300 | ||
26.4.2024 | 96.00 | 97.74 | 94.32 | 95.56 | -0.60% | 1 337 700 | ||
25.4.2024 | 96.04 | 96.25 | 94.85 | 96.13 | -0.24% | 1 631 700 | ||
24.4.2024 | 96.42 | 97.05 | 95.92 | 96.36 | -0.46% | 1 071 100 | ||
23.4.2024 | 96.50 | 97.24 | 96.39 | 96.80 | -0.27% | 648 300 | ||
22.4.2024 | 96.55 | 97.77 | 95.81 | 97.06 | +0.66% | 787 300 | ||
19.4.2024 | 96.12 | 96.99 | 96.00 | 96.42 | +0.41% | 698 200 | ||
18.4.2024 | 96.71 | 96.71 | 95.27 | 96.02 | +0.05% | 683 900 | ||
17.4.2024 | 97.33 | 97.61 | 95.92 | 95.97 | -0.45% | 706 100 | ||
16.4.2024 | 96.83 | 97.08 | 95.75 | 96.40 | -0.95% | 896 300 | ||
15.4.2024 | 98.91 | 99.30 | 96.45 | 97.32 | -0.68% | 1 412 900 | ||
12.4.2024 | 99.30 | 99.75 | 97.11 | 97.98 | -2.04% | 842 500 | ||
11.4.2024 | 100.86 | 101.36 | 99.31 | 100.02 | -0.63% | 770 000 | ||
10.4.2024 | 101.07 | 101.27 | 99.42 | 100.65 | -1.28% | 968 200 | ||
9.4.2024 | 101.52 | 102.36 | 100.45 | 101.95 | +1.41% | 813 900 | ||
8.4.2024 | 100.24 | 100.90 | 99.96 | 100.53 | +0.70% | 799 500 | ||
5.4.2024 | 99.61 | 100.16 | 98.80 | 99.83 | +0.16% | 614 900 | ||
4.4.2024 | 102.71 | 102.71 | 99.29 | 99.67 | -2.31% | 782 700 | ||
3.4.2024 | 100.78 | 102.16 | 100.33 | 102.02 | +1.58% | 969 800 | ||
2.4.2024 | 100.19 | 100.75 | 99.51 | 100.43 | +0.12% | 1 097 500 | ||
1.4.2024 | 100.25 | 100.53 | 99.43 | 100.30 | +0.07% | 550 400 | ||
28.3.2024 | 99.97 | 100.61 | 99.21 | 100.22 | +0.64% | 1 023 100 | ||
27.3.2024 | 99.19 | 99.86 | 98.54 | 99.58 | +1.28% | 889 200 | ||
26.3.2024 | 99.50 | 100.37 | 97.98 | 98.32 | -0.95% | 1 782 600 | ||
25.3.2024 | 95.73 | 99.53 | 95.69 | 99.26 | +4.18% | 2 066 300 | ||
22.3.2024 | 95.87 | 96.95 | 95.27 | 95.27 | -0.21% | 1 119 700 | ||
21.3.2024 | 93.92 | 98.00 | 93.87 | 95.47 | +1.92% | 1 154 700 | ||
20.3.2024 | 93.28 | 94.35 | 92.73 | 93.67 | +0.64% | 1 487 400 | ||
19.3.2024 | 92.44 | 93.46 | 92.26 | 93.07 | +0.83% | 1 315 300 | ||
18.3.2024 | 92.51 | 92.67 | 91.60 | 92.30 | 0.00% | 1 682 800 | ||
15.3.2024 | 91.02 | 92.95 | 90.83 | 92.30 | +1.19% | 1 878 800 | ||
14.3.2024 | 90.95 | 91.58 | 89.40 | 91.21 | -1.95% | 2 428 700 | ||
13.3.2024 | 92.35 | 93.24 | 92.00 | 93.02 | +1.06% | 1 635 600 | ||
12.3.2024 | 91.75 | 92.56 | 91.47 | 92.04 | +0.40% | 1 064 600 | ||
11.3.2024 | 89.93 | 92.36 | 89.77 | 91.67 | +2.05% | 1 192 200 | ||
8.3.2024 | 89.73 | 89.93 | 88.95 | 89.82 | +0.69% | 953 700 | ||
7.3.2024 | 87.75 | 89.50 | 87.62 | 89.20 | +2.42% | 1 574 800 | ||
6.3.2024 | 88.23 | 88.53 | 86.70 | 87.09 | -0.25% | 1 035 000 | ||
5.3.2024 | 87.40 | 88.39 | 86.91 | 87.30 | -1.04% | 912 800 | ||
4.3.2024 | 86.83 | 88.91 | 86.83 | 88.21 | +1.28% | 989 100 | ||
1.3.2024 | 87.74 | 88.07 | 86.91 | 87.09 | -0.75% | 727 200 | ||
29.2.2024 | 87.19 | 87.97 | 86.59 | 87.74 | +1.44% | 1 131 900 | ||
28.2.2024 | 85.66 | 86.80 | 85.28 | 86.49 | +0.39% | 605 400 | ||
27.2.2024 | 87.00 | 87.39 | 85.93 | 86.15 | -0.46% | 551 600 | ||
26.2.2024 | 86.22 | 87.05 | 85.77 | 86.54 | -0.09% | 761 400 | ||
23.2.2024 | 86.65 | 87.22 | 86.45 | 86.61 | +0.23% | 521 800 | ||
22.2.2024 | 85.62 | 86.64 | 85.57 | 86.41 | +0.81% | 668 500 | ||
21.2.2024 | 84.37 | 85.86 | 83.84 | 85.71 | +1.41% | 701 300 | ||
20.2.2024 | 84.50 | 84.93 | 83.72 | 84.51 | -0.80% | 823 100 | ||
16.2.2024 | 85.12 | 86.65 | 85.04 | 85.19 | -0.08% | 840 500 | ||
15.2.2024 | 83.38 | 85.45 | 83.38 | 85.25 | +3.81% | 854 100 | ||
14.2.2024 | 82.68 | 83.00 | 81.76 | 82.12 | 0.00% | 846 500 | ||
13.2.2024 | 82.06 | 82.44 | 81.00 | 82.12 | -2.03% | 884 100 | ||
12.2.2024 | 82.47 | 84.36 | 82.44 | 83.82 | +1.79% | 823 700 | ||
9.2.2024 | 82.87 | 82.87 | 81.90 | 82.34 | -0.79% | 784 200 | ||
8.2.2024 | 82.94 | 83.09 | 81.95 | 82.99 | +0.02% | 1 059 300 | ||
7.2.2024 | 83.00 | 83.28 | 82.39 | 82.97 | +0.43% | 1 148 600 | ||
|
Osobní seznam akcií a indexů
EASTMAN CHEM CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?