SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 275.06 | 277.94 | 275.06 | 276.86 | +0.82% | 206 637 | ||
6.5.2024 | 273.30 | 274.73 | 272.95 | 274.59 | +1.31% | 173 300 | ||
3.5.2024 | 268.68 | 271.12 | 268.00 | 271.03 | +1.55% | 262 500 | ||
2.5.2024 | 268.56 | 268.56 | 266.51 | 266.87 | -0.33% | 339 500 | ||
1.5.2024 | 268.34 | 270.86 | 267.54 | 267.74 | -0.09% | 358 800 | ||
30.4.2024 | 270.70 | 272.18 | 267.30 | 267.96 | -1.58% | 325 800 | ||
29.4.2024 | 270.60 | 273.58 | 270.60 | 272.25 | +0.57% | 267 800 | ||
26.4.2024 | 270.89 | 272.87 | 270.01 | 270.70 | +0.19% | 237 100 | ||
25.4.2024 | 272.63 | 273.00 | 269.81 | 270.16 | -1.26% | 261 200 | ||
24.4.2024 | 271.36 | 275.14 | 271.36 | 273.59 | +0.82% | 299 000 | ||
23.4.2024 | 268.69 | 272.76 | 267.66 | 271.34 | +1.03% | 289 200 | ||
22.4.2024 | 268.77 | 271.05 | 267.13 | 268.56 | -0.09% | 374 400 | ||
19.4.2024 | 262.10 | 269.10 | 261.95 | 268.80 | +2.68% | 522 100 | ||
18.4.2024 | 273.67 | 273.67 | 261.33 | 261.76 | -7.67% | 862 100 | ||
17.4.2024 | 284.53 | 286.82 | 281.74 | 283.50 | +0.37% | 437 800 | ||
16.4.2024 | 284.45 | 284.72 | 279.87 | 282.45 | -1.19% | 355 900 | ||
15.4.2024 | 292.47 | 294.14 | 284.72 | 285.83 | -1.30% | 315 000 | ||
12.4.2024 | 290.59 | 292.62 | 288.12 | 289.58 | -0.68% | 348 000 | ||
11.4.2024 | 292.77 | 293.34 | 290.09 | 291.54 | -0.19% | 303 400 | ||
10.4.2024 | 290.67 | 293.76 | 289.21 | 292.08 | -0.65% | 252 700 | ||
9.4.2024 | 294.49 | 294.49 | 291.61 | 293.99 | +0.23% | 240 600 | ||
8.4.2024 | 293.73 | 295.33 | 292.94 | 293.31 | +0.18% | 222 200 | ||
5.4.2024 | 293.76 | 294.71 | 292.31 | 292.76 | -0.16% | 210 200 | ||
4.4.2024 | 294.61 | 296.68 | 292.43 | 293.21 | +0.23% | 268 800 | ||
3.4.2024 | 292.07 | 294.19 | 292.07 | 292.51 | +0.14% | 257 200 | ||
2.4.2024 | 294.03 | 294.03 | 290.79 | 292.09 | -0.87% | 283 300 | ||
1.4.2024 | 295.43 | 296.45 | 293.59 | 294.63 | -0.54% | 263 700 | ||
28.3.2024 | 297.14 | 298.49 | 295.79 | 296.22 | -0.25% | 241 600 | ||
27.3.2024 | 293.17 | 297.12 | 293.17 | 296.94 | +2.05% | 242 400 | ||
26.3.2024 | 291.96 | 292.86 | 290.78 | 290.97 | -0.32% | 322 200 | ||
25.3.2024 | 291.85 | 293.43 | 290.77 | 291.89 | +0.08% | 227 700 | ||
22.3.2024 | 294.99 | 294.99 | 290.50 | 291.63 | -0.53% | 273 300 | ||
21.3.2024 | 292.80 | 294.75 | 292.17 | 293.18 | +0.40% | 406 200 | ||
20.3.2024 | 289.62 | 292.69 | 288.00 | 292.01 | +0.96% | 229 200 | ||
19.3.2024 | 287.73 | 289.80 | 285.85 | 289.21 | +0.65% | 380 600 | ||
18.3.2024 | 289.65 | 291.17 | 285.88 | 287.33 | -0.65% | 380 400 | ||
15.3.2024 | 289.15 | 293.40 | 288.59 | 289.20 | -0.57% | 1 995 400 | ||
14.3.2024 | 294.83 | 296.65 | 289.12 | 290.85 | -1.33% | 390 500 | ||
13.3.2024 | 294.47 | 295.86 | 292.31 | 294.76 | -0.09% | 375 300 | ||
12.3.2024 | 291.66 | 295.79 | 290.17 | 295.01 | +0.96% | 278 000 | ||
11.3.2024 | 295.22 | 297.61 | 288.73 | 292.20 | -1.03% | 383 700 | ||
8.3.2024 | 295.95 | 297.53 | 292.68 | 295.24 | +0.21% | 491 100 | ||
7.3.2024 | 286.75 | 294.93 | 285.77 | 294.61 | +3.13% | 516 000 | ||
6.3.2024 | 284.19 | 286.78 | 283.30 | 285.66 | +0.92% | 229 200 | ||
5.3.2024 | 283.67 | 287.00 | 282.63 | 283.04 | -0.52% | 416 700 | ||
4.3.2024 | 281.58 | 286.30 | 280.41 | 284.51 | +2.60% | 462 000 | ||
1.3.2024 | 274.97 | 277.51 | 274.59 | 277.30 | +0.59% | 216 100 | ||
29.2.2024 | 276.50 | 277.37 | 274.12 | 275.66 | +0.17% | 398 400 | ||
28.2.2024 | 273.16 | 276.46 | 272.49 | 275.19 | +0.52% | 299 200 | ||
27.2.2024 | 273.00 | 274.06 | 271.03 | 273.76 | +0.94% | 276 800 | ||
26.2.2024 | 270.04 | 272.12 | 268.60 | 271.21 | +0.09% | 245 400 | ||
23.2.2024 | 270.23 | 271.58 | 268.83 | 270.95 | -0.11% | 192 400 | ||
22.2.2024 | 269.27 | 271.85 | 268.01 | 271.23 | +0.78% | 309 300 | ||
21.2.2024 | 269.39 | 270.90 | 268.44 | 269.12 | +0.02% | 266 700 | ||
20.2.2024 | 266.80 | 269.32 | 266.17 | 269.04 | +0.67% | 393 200 | ||
16.2.2024 | 268.29 | 270.24 | 266.68 | 267.24 | -0.66% | 313 300 | ||
15.2.2024 | 263.81 | 269.12 | 263.81 | 269.00 | +2.22% | 278 000 | ||
14.2.2024 | 264.00 | 265.96 | 262.44 | 263.14 | +0.40% | 314 500 | ||
13.2.2024 | 264.67 | 265.50 | 259.54 | 262.09 | -2.12% | 340 200 | ||
12.2.2024 | 262.08 | 268.14 | 262.08 | 267.74 | +2.02% | 360 700 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?