SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 270.23 | 271.58 | 268.83 | 270.95 | -0.11% | 192 400 | ||
22.2.2024 | 269.27 | 271.85 | 268.01 | 271.23 | +0.78% | 309 300 | ||
21.2.2024 | 269.39 | 270.90 | 268.44 | 269.12 | +0.02% | 266 700 | ||
20.2.2024 | 266.80 | 269.32 | 266.17 | 269.04 | +0.67% | 393 200 | ||
16.2.2024 | 268.29 | 270.24 | 266.68 | 267.24 | -0.66% | 313 300 | ||
15.2.2024 | 263.81 | 269.12 | 263.81 | 269.00 | +2.22% | 278 000 | ||
14.2.2024 | 264.00 | 265.96 | 262.44 | 263.14 | +0.40% | 314 500 | ||
13.2.2024 | 264.67 | 265.50 | 259.54 | 262.09 | -2.12% | 340 200 | ||
12.2.2024 | 262.08 | 268.14 | 262.08 | 267.74 | +2.02% | 360 700 | ||
9.2.2024 | 266.05 | 268.14 | 261.27 | 262.43 | -1.36% | 472 000 | ||
8.2.2024 | 287.00 | 288.00 | 266.03 | 266.03 | -9.67% | 776 400 | ||
7.2.2024 | 294.87 | 295.51 | 292.97 | 294.50 | +0.36% | 263 700 | ||
6.2.2024 | 291.50 | 294.50 | 291.50 | 293.42 | +0.65% | 190 800 | ||
5.2.2024 | 289.50 | 293.43 | 289.09 | 291.50 | -0.38% | 186 800 | ||
2.2.2024 | 288.84 | 293.76 | 288.33 | 292.61 | +0.88% | 163 200 | ||
1.2.2024 | 291.23 | 291.64 | 288.12 | 290.05 | +0.04% | 414 800 | ||
31.1.2024 | 294.31 | 295.00 | 288.97 | 289.93 | -1.49% | 277 800 | ||
30.1.2024 | 290.97 | 295.27 | 290.68 | 294.31 | +0.84% | 197 800 | ||
29.1.2024 | 289.59 | 292.37 | 287.52 | 291.85 | +0.75% | 273 200 | ||
26.1.2024 | 289.49 | 290.86 | 288.33 | 289.66 | +0.38% | 164 500 | ||
25.1.2024 | 288.67 | 289.38 | 286.75 | 288.55 | +0.79% | 150 200 | ||
24.1.2024 | 290.15 | 290.15 | 285.54 | 286.28 | -0.88% | 173 300 | ||
23.1.2024 | 289.98 | 290.40 | 287.14 | 288.80 | -0.05% | 121 800 | ||
22.1.2024 | 288.16 | 289.66 | 288.13 | 288.93 | +0.72% | 139 500 | ||
19.1.2024 | 284.79 | 287.59 | 282.86 | 286.86 | +0.66% | 180 200 | ||
18.1.2024 | 283.50 | 285.15 | 281.82 | 284.96 | +0.68% | 127 600 | ||
17.1.2024 | 283.33 | 285.78 | 282.15 | 283.01 | -0.72% | 161 200 | ||
16.1.2024 | 282.88 | 285.73 | 282.32 | 285.04 | +0.39% | 270 900 | ||
12.1.2024 | 286.07 | 286.07 | 282.95 | 283.92 | -0.08% | 110 500 | ||
11.1.2024 | 282.85 | 284.21 | 280.29 | 284.12 | +0.57% | 183 300 | ||
10.1.2024 | 281.77 | 283.12 | 280.71 | 282.49 | +0.55% | 157 400 | ||
9.1.2024 | 280.16 | 280.98 | 278.15 | 280.94 | -0.66% | 240 300 | ||
8.1.2024 | 281.60 | 282.95 | 279.33 | 282.79 | +0.66% | 219 600 | ||
5.1.2024 | 280.78 | 282.89 | 279.79 | 280.93 | -0.41% | 178 500 | ||
4.1.2024 | 283.11 | 285.40 | 281.99 | 282.07 | -0.28% | 160 200 | ||
3.1.2024 | 286.72 | 287.18 | 282.80 | 282.84 | -2.05% | 200 100 | ||
2.1.2024 | 287.45 | 289.65 | 286.30 | 288.74 | -0.04% | 211 000 | ||
29.12.2023 | 289.81 | 290.11 | 287.74 | 288.84 | -0.38% | 158 200 | ||
28.12.2023 | 289.76 | 290.94 | 289.03 | 289.94 | -0.09% | 163 700 | ||
27.12.2023 | 289.93 | 291.00 | 289.17 | 290.19 | +0.09% | 179 800 | ||
26.12.2023 | 288.63 | 290.63 | 288.00 | 289.91 | +0.61% | 170 300 | ||
22.12.2023 | 287.20 | 289.35 | 287.20 | 288.15 | +0.39% | 134 500 | ||
21.12.2023 | 286.38 | 288.45 | 284.81 | 287.02 | +1.01% | 174 700 | ||
20.12.2023 | 287.93 | 290.30 | 283.77 | 284.14 | -1.53% | 274 300 | ||
19.12.2023 | 288.77 | 290.22 | 287.27 | 288.55 | +0.43% | 226 300 | ||
18.12.2023 | 287.20 | 288.16 | 284.36 | 287.30 | +0.35% | 220 900 | ||
15.12.2023 | 287.04 | 288.81 | 285.13 | 286.28 | -1.01% | 618 500 | ||
14.12.2023 | 286.28 | 290.33 | 286.28 | 289.20 | +1.80% | 361 200 | ||
13.12.2023 | 280.22 | 285.08 | 277.61 | 284.07 | +1.41% | 328 600 | ||
12.12.2023 | 281.15 | 281.60 | 279.76 | 280.10 | -0.35% | 231 600 | ||
11.12.2023 | 279.05 | 282.45 | 278.96 | 281.07 | +1.02% | 294 600 | ||
8.12.2023 | 279.78 | 280.93 | 277.68 | 278.22 | -0.64% | 222 300 | ||
7.12.2023 | 280.84 | 282.56 | 278.13 | 280.00 | -0.05% | 228 800 | ||
6.12.2023 | 280.35 | 283.13 | 279.63 | 280.14 | +0.43% | 229 800 | ||
5.12.2023 | 279.99 | 280.62 | 278.21 | 278.94 | -0.71% | 253 600 | ||
4.12.2023 | 277.74 | 281.36 | 277.74 | 280.92 | +0.37% | 226 800 | ||
1.12.2023 | 274.50 | 280.06 | 274.50 | 279.86 | +1.88% | 266 400 | ||
30.11.2023 | 272.80 | 275.19 | 271.30 | 274.69 | +1.04% | 386 500 | ||
29.11.2023 | 272.99 | 274.10 | 270.69 | 271.84 | +0.32% | 144 400 | ||
28.11.2023 | 273.75 | 274.29 | 270.46 | 270.96 | -1.07% | 160 400 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky