EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 72.50 | 72.68 | 71.77 | 72.34 | +0.51% | 1 453 282 | ||
2.5.2024 | 71.37 | 72.08 | 71.13 | 71.97 | +0.96% | 2 007 200 | ||
1.5.2024 | 70.56 | 71.90 | 69.31 | 71.28 | +0.30% | 2 646 500 | ||
30.4.2024 | 71.00 | 71.83 | 70.13 | 71.06 | -0.38% | 3 091 400 | ||
29.4.2024 | 70.48 | 71.34 | 70.44 | 71.33 | +1.69% | 2 448 500 | ||
26.4.2024 | 71.16 | 71.53 | 70.00 | 70.14 | -1.40% | 2 625 000 | ||
25.4.2024 | 70.70 | 71.27 | 69.76 | 71.13 | +0.43% | 2 164 400 | ||
24.4.2024 | 70.19 | 71.15 | 69.83 | 70.82 | -0.05% | 3 702 500 | ||
23.4.2024 | 70.70 | 71.49 | 70.48 | 70.85 | +0.26% | 1 713 500 | ||
22.4.2024 | 69.95 | 71.20 | 69.62 | 70.66 | +1.04% | 1 438 500 | ||
19.4.2024 | 68.28 | 70.10 | 68.28 | 69.93 | +2.64% | 1 342 500 | ||
18.4.2024 | 68.37 | 68.52 | 67.73 | 68.13 | +0.13% | 1 359 800 | ||
17.4.2024 | 67.37 | 68.12 | 67.00 | 68.04 | +1.84% | 1 719 100 | ||
16.4.2024 | 67.76 | 67.80 | 66.56 | 66.81 | -1.58% | 1 425 900 | ||
15.4.2024 | 69.16 | 69.22 | 67.53 | 67.88 | -1.10% | 1 158 200 | ||
12.4.2024 | 68.85 | 69.36 | 68.14 | 68.63 | -0.31% | 1 311 200 | ||
11.4.2024 | 69.26 | 69.43 | 68.44 | 68.84 | -0.12% | 1 517 700 | ||
10.4.2024 | 69.39 | 69.39 | 68.43 | 68.92 | -2.78% | 1 642 200 | ||
9.4.2024 | 70.98 | 71.21 | 70.54 | 70.89 | +0.29% | 1 552 100 | ||
8.4.2024 | 70.85 | 71.33 | 70.29 | 70.68 | -0.20% | 1 898 600 | ||
5.4.2024 | 69.43 | 71.26 | 69.22 | 70.82 | +1.38% | 2 880 200 | ||
4.4.2024 | 70.67 | 70.71 | 69.18 | 69.85 | -0.08% | 1 375 500 | ||
3.4.2024 | 70.22 | 70.49 | 69.86 | 69.90 | -0.33% | 1 302 800 | ||
2.4.2024 | 70.22 | 70.81 | 69.96 | 70.13 | -0.45% | 1 327 000 | ||
1.4.2024 | 70.58 | 70.58 | 69.47 | 70.44 | -0.42% | 1 306 600 | ||
28.3.2024 | 69.48 | 70.84 | 69.39 | 70.73 | +1.91% | 1 898 500 | ||
27.3.2024 | 67.99 | 69.46 | 67.94 | 69.40 | +1.71% | 1 639 000 | ||
26.3.2024 | 69.24 | 69.33 | 68.19 | 68.23 | -1.45% | 1 813 400 | ||
25.3.2024 | 69.82 | 69.92 | 69.04 | 69.23 | -0.48% | 1 161 200 | ||
22.3.2024 | 70.59 | 70.59 | 69.37 | 69.56 | -0.87% | 1 401 400 | ||
21.3.2024 | 69.57 | 71.09 | 69.52 | 70.17 | +0.96% | 1 823 400 | ||
20.3.2024 | 69.38 | 69.94 | 68.79 | 69.50 | 0.00% | 1 637 700 | ||
19.3.2024 | 69.09 | 69.64 | 68.75 | 69.50 | +0.78% | 1 225 500 | ||
18.3.2024 | 68.86 | 69.32 | 68.46 | 68.96 | +0.23% | 1 282 800 | ||
15.3.2024 | 68.14 | 69.19 | 68.14 | 68.80 | +0.51% | 4 035 600 | ||
14.3.2024 | 69.30 | 69.68 | 67.99 | 68.45 | -1.73% | 1 784 500 | ||
13.3.2024 | 69.73 | 70.30 | 69.38 | 69.65 | +0.27% | 1 607 600 | ||
12.3.2024 | 68.97 | 69.52 | 68.71 | 69.46 | +0.10% | 1 387 600 | ||
11.3.2024 | 69.11 | 69.86 | 69.00 | 69.39 | +0.17% | 1 273 500 | ||
8.3.2024 | 69.02 | 69.48 | 68.67 | 69.27 | +0.44% | 920 300 | ||
7.3.2024 | 68.91 | 69.20 | 68.54 | 68.96 | +1.04% | 1 193 500 | ||
6.3.2024 | 67.75 | 68.56 | 67.44 | 68.25 | +1.69% | 1 292 900 | ||
5.3.2024 | 67.72 | 68.66 | 66.82 | 67.11 | -0.52% | 1 361 800 | ||
4.3.2024 | 66.32 | 67.57 | 66.26 | 67.46 | +1.36% | 1 353 300 | ||
1.3.2024 | 67.78 | 67.83 | 66.37 | 66.55 | -2.17% | 2 057 300 | ||
29.2.2024 | 68.05 | 68.92 | 67.66 | 68.02 | +0.25% | 4 416 000 | ||
28.2.2024 | 67.61 | 67.97 | 67.10 | 67.85 | +0.20% | 2 113 700 | ||
27.2.2024 | 66.76 | 67.80 | 66.67 | 67.71 | +1.74% | 1 774 600 | ||
26.2.2024 | 68.05 | 68.11 | 66.53 | 66.55 | -2.51% | 2 288 000 | ||
23.2.2024 | 68.17 | 69.33 | 67.58 | 68.26 | +1.24% | 3 213 600 | ||
22.2.2024 | 67.50 | 68.20 | 67.05 | 67.42 | -0.78% | 4 509 600 | ||
21.2.2024 | 66.95 | 68.01 | 66.68 | 67.95 | +2.11% | 2 136 100 | ||
20.2.2024 | 66.20 | 67.15 | 66.02 | 66.54 | +0.34% | 1 922 900 | ||
16.2.2024 | 66.14 | 66.60 | 65.53 | 66.31 | -0.23% | 2 538 000 | ||
15.2.2024 | 65.39 | 66.49 | 65.30 | 66.46 | +2.19% | 1 813 000 | ||
14.2.2024 | 64.54 | 65.12 | 64.23 | 65.03 | +0.96% | 2 308 800 | ||
13.2.2024 | 65.06 | 65.43 | 63.15 | 64.41 | -1.49% | 1 679 000 | ||
12.2.2024 | 64.79 | 65.44 | 64.56 | 65.38 | +1.05% | 1 659 000 | ||
9.2.2024 | 64.46 | 64.96 | 64.34 | 64.70 | -0.04% | 1 761 100 | ||
8.2.2024 | 65.07 | 65.38 | 63.63 | 64.72 | -1.11% | 2 574 200 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?