EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 68.17 | 69.33 | 67.58 | 68.26 | +1.24% | 3 213 600 | ||
22.2.2024 | 67.50 | 68.20 | 67.05 | 67.42 | -0.78% | 4 509 600 | ||
21.2.2024 | 66.95 | 68.01 | 66.68 | 67.95 | +2.11% | 2 136 100 | ||
20.2.2024 | 66.20 | 67.15 | 66.02 | 66.54 | +0.34% | 1 922 900 | ||
16.2.2024 | 66.14 | 66.60 | 65.53 | 66.31 | -0.23% | 2 538 000 | ||
15.2.2024 | 65.39 | 66.49 | 65.30 | 66.46 | +2.19% | 1 813 000 | ||
14.2.2024 | 64.54 | 65.12 | 64.23 | 65.03 | +0.96% | 2 308 800 | ||
13.2.2024 | 65.06 | 65.43 | 63.15 | 64.41 | -1.49% | 1 679 000 | ||
12.2.2024 | 64.79 | 65.44 | 64.56 | 65.38 | +1.05% | 1 659 000 | ||
9.2.2024 | 64.46 | 64.96 | 64.34 | 64.70 | -0.04% | 1 761 100 | ||
8.2.2024 | 65.07 | 65.38 | 63.63 | 64.72 | -1.11% | 2 574 200 | ||
7.2.2024 | 65.26 | 65.63 | 64.62 | 65.44 | +0.47% | 2 106 600 | ||
6.2.2024 | 65.45 | 65.56 | 65.06 | 65.13 | -0.66% | 2 395 000 | ||
5.2.2024 | 66.15 | 66.26 | 65.48 | 65.56 | -1.96% | 2 401 400 | ||
2.2.2024 | 67.75 | 67.80 | 66.16 | 66.87 | -2.08% | 2 000 600 | ||
1.2.2024 | 67.22 | 68.38 | 66.06 | 68.29 | +1.20% | 2 821 300 | ||
31.1.2024 | 67.91 | 68.00 | 66.58 | 67.48 | +0.25% | 15 490 300 | ||
30.1.2024 | 67.54 | 67.93 | 66.97 | 67.31 | -0.58% | 2 186 700 | ||
29.1.2024 | 67.44 | 68.00 | 67.27 | 67.70 | +0.29% | 2 155 800 | ||
26.1.2024 | 67.32 | 67.79 | 66.99 | 67.50 | +0.68% | 2 284 700 | ||
25.1.2024 | 66.14 | 67.50 | 65.85 | 67.04 | +2.85% | 5 967 200 | ||
24.1.2024 | 67.34 | 67.34 | 64.96 | 65.18 | -2.74% | 4 461 100 | ||
23.1.2024 | 67.57 | 67.88 | 66.25 | 67.01 | -0.95% | 2 694 900 | ||
22.1.2024 | 68.28 | 68.49 | 67.25 | 67.65 | -0.94% | 2 985 600 | ||
19.1.2024 | 69.08 | 69.08 | 67.88 | 68.29 | -0.46% | 1 807 800 | ||
18.1.2024 | 69.05 | 69.26 | 68.32 | 68.60 | -1.02% | 1 774 700 | ||
17.1.2024 | 69.84 | 70.73 | 68.86 | 69.30 | -1.24% | 1 620 400 | ||
16.1.2024 | 71.42 | 71.43 | 70.11 | 70.17 | -1.67% | 2 748 800 | ||
12.1.2024 | 71.68 | 71.82 | 71.17 | 71.36 | +0.26% | 1 584 600 | ||
11.1.2024 | 72.06 | 72.08 | 70.75 | 71.17 | -1.61% | 1 678 200 | ||
10.1.2024 | 72.93 | 72.97 | 72.27 | 72.33 | -0.95% | 1 371 800 | ||
9.1.2024 | 72.59 | 73.17 | 72.30 | 73.02 | -0.21% | 1 090 400 | ||
8.1.2024 | 72.52 | 73.25 | 72.22 | 73.17 | +0.82% | 1 213 000 | ||
5.1.2024 | 72.27 | 72.86 | 71.86 | 72.57 | +0.38% | 1 900 900 | ||
4.1.2024 | 71.82 | 72.51 | 71.36 | 72.29 | +0.99% | 2 264 500 | ||
3.1.2024 | 72.13 | 72.50 | 70.94 | 71.58 | -1.06% | 2 702 500 | ||
2.1.2024 | 71.25 | 72.46 | 70.96 | 72.34 | +1.18% | 1 626 800 | ||
29.12.2023 | 71.51 | 71.58 | 71.01 | 71.49 | -0.16% | 1 414 000 | ||
28.12.2023 | 70.42 | 71.62 | 70.42 | 71.60 | -0.44% | 1 114 100 | ||
27.12.2023 | 71.48 | 72.00 | 71.07 | 71.91 | +0.37% | 1 608 900 | ||
26.12.2023 | 69.48 | 71.78 | 69.35 | 71.64 | +3.10% | 2 816 500 | ||
22.12.2023 | 69.34 | 70.08 | 69.19 | 69.48 | +0.88% | 1 448 000 | ||
21.12.2023 | 68.87 | 69.51 | 68.36 | 68.87 | +0.14% | 1 204 100 | ||
20.12.2023 | 70.10 | 70.22 | 68.72 | 68.77 | -1.78% | 2 321 400 | ||
19.12.2023 | 70.02 | 70.34 | 69.77 | 70.01 | +0.35% | 2 166 200 | ||
18.12.2023 | 70.09 | 70.53 | 69.55 | 69.76 | -0.42% | 2 122 400 | ||
15.12.2023 | 69.42 | 70.36 | 69.18 | 70.05 | -0.39% | 5 245 500 | ||
14.12.2023 | 71.34 | 71.79 | 69.86 | 70.32 | -0.67% | 2 902 800 | ||
13.12.2023 | 67.55 | 70.84 | 67.18 | 70.79 | +4.68% | 2 310 800 | ||
12.12.2023 | 67.94 | 67.94 | 67.23 | 67.62 | -0.61% | 2 433 500 | ||
11.12.2023 | 67.20 | 68.13 | 66.88 | 68.03 | +0.85% | 2 652 800 | ||
8.12.2023 | 67.25 | 67.58 | 66.61 | 67.45 | +0.20% | 2 275 800 | ||
7.12.2023 | 67.38 | 67.78 | 66.77 | 67.31 | +0.22% | 1 799 000 | ||
6.12.2023 | 66.98 | 67.26 | 66.66 | 67.16 | +0.65% | 2 427 200 | ||
5.12.2023 | 67.28 | 67.49 | 66.31 | 66.72 | -0.97% | 1 851 400 | ||
4.12.2023 | 67.06 | 67.75 | 66.65 | 67.37 | -0.17% | 1 752 400 | ||
1.12.2023 | 67.00 | 67.49 | 66.75 | 67.48 | +0.73% | 2 615 000 | ||
30.11.2023 | 66.04 | 67.08 | 65.72 | 66.99 | +1.83% | 3 981 500 | ||
29.11.2023 | 66.66 | 66.87 | 65.56 | 65.78 | -1.07% | 1 915 900 | ||
28.11.2023 | 66.27 | 66.95 | 65.88 | 66.49 | +0.33% | 2 463 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky