SCHLUMBERGER LTD (SLB) - aktuální graf akcie SCHLUMBERGER LTD (SLB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 48.51 | 48.89 | 48.26 | 48.52 | -0.11% | 10 236 400 | ||
16.2.2024 | 48.70 | 48.89 | 48.26 | 48.57 | -0.03% | 6 360 500 | ||
15.2.2024 | 47.85 | 48.87 | 47.74 | 48.58 | +1.73% | 9 901 900 | ||
14.2.2024 | 48.02 | 48.02 | 47.24 | 47.75 | +0.35% | 9 389 200 | ||
13.2.2024 | 48.06 | 48.30 | 47.00 | 47.58 | -1.17% | 11 578 800 | ||
12.2.2024 | 47.55 | 48.62 | 47.47 | 48.14 | +2.25% | 13 460 800 | ||
9.2.2024 | 47.57 | 47.85 | 46.91 | 47.08 | -1.49% | 8 258 300 | ||
8.2.2024 | 47.30 | 47.93 | 47.11 | 47.79 | +0.71% | 12 157 800 | ||
7.2.2024 | 48.22 | 48.36 | 47.10 | 47.45 | -1.17% | 11 848 000 | ||
6.2.2024 | 48.47 | 48.61 | 47.82 | 48.01 | -1.12% | 12 807 900 | ||
5.2.2024 | 48.69 | 49.08 | 48.24 | 48.55 | -0.92% | 18 305 800 | ||
2.2.2024 | 48.90 | 49.18 | 48.49 | 49.00 | 0.00% | 19 020 300 | ||
1.2.2024 | 49.05 | 49.57 | 48.36 | 49.00 | +0.61% | 18 539 700 | ||
31.1.2024 | 49.45 | 49.69 | 48.25 | 48.70 | -1.32% | 26 286 300 | ||
30.1.2024 | 48.88 | 49.57 | 47.75 | 49.35 | -7.24% | 47 358 300 | ||
29.1.2024 | 52.78 | 53.23 | 52.40 | 53.20 | +0.52% | 10 072 600 | ||
26.1.2024 | 52.41 | 53.24 | 52.31 | 52.92 | +0.85% | 9 172 000 | ||
25.1.2024 | 52.09 | 52.49 | 51.33 | 52.47 | +1.54% | 11 845 300 | ||
24.1.2024 | 50.80 | 51.76 | 50.57 | 51.67 | +2.47% | 10 498 000 | ||
23.1.2024 | 50.46 | 51.52 | 50.27 | 50.42 | -0.52% | 11 432 900 | ||
22.1.2024 | 49.56 | 51.36 | 49.37 | 50.68 | +2.09% | 18 491 300 | ||
19.1.2024 | 49.54 | 50.35 | 49.00 | 49.64 | +2.22% | 20 325 300 | ||
18.1.2024 | 47.90 | 48.81 | 47.71 | 48.56 | +1.39% | 13 695 800 | ||
17.1.2024 | 47.42 | 48.60 | 47.17 | 47.89 | -0.85% | 12 992 700 | ||
16.1.2024 | 49.86 | 50.14 | 48.23 | 48.30 | -3.31% | 14 966 000 | ||
12.1.2024 | 49.71 | 49.96 | 49.30 | 49.95 | +2.35% | 12 725 600 | ||
11.1.2024 | 48.77 | 48.85 | 48.33 | 48.80 | +0.72% | 8 783 200 | ||
10.1.2024 | 48.51 | 48.92 | 47.88 | 48.45 | -0.23% | 17 704 900 | ||
9.1.2024 | 50.12 | 50.12 | 48.50 | 48.56 | -3.50% | 18 420 800 | ||
8.1.2024 | 50.59 | 50.78 | 49.40 | 50.32 | -2.97% | 16 693 600 | ||
5.1.2024 | 51.93 | 52.63 | 51.70 | 51.86 | +0.32% | 9 827 700 | ||
4.1.2024 | 53.01 | 53.35 | 51.64 | 51.69 | -1.83% | 8 268 800 | ||
3.1.2024 | 51.87 | 53.00 | 51.66 | 52.65 | +1.28% | 6 572 400 | ||
2.1.2024 | 52.44 | 52.85 | 51.83 | 51.98 | -0.12% | 12 105 200 | ||
29.12.2023 | 52.25 | 52.40 | 51.77 | 52.04 | -0.39% | 8 641 800 | ||
28.12.2023 | 52.76 | 53.12 | 52.17 | 52.24 | -1.49% | 6 995 300 | ||
27.12.2023 | 53.48 | 53.98 | 52.88 | 53.03 | -1.22% | 7 132 900 | ||
26.12.2023 | 53.86 | 54.37 | 53.57 | 53.68 | +1.13% | 5 632 300 | ||
22.12.2023 | 52.99 | 53.43 | 52.73 | 53.08 | +0.95% | 5 115 200 | ||
21.12.2023 | 52.50 | 53.03 | 52.21 | 52.58 | +0.05% | 7 470 900 | ||
20.12.2023 | 52.75 | 53.98 | 52.51 | 52.55 | -0.82% | 6 480 200 | ||
19.12.2023 | 52.43 | 53.07 | 52.27 | 52.98 | +1.33% | 7 351 000 | ||
18.12.2023 | 53.07 | 53.84 | 52.24 | 52.28 | +0.17% | 9 356 700 | ||
15.12.2023 | 52.08 | 52.50 | 51.61 | 52.19 | -0.44% | 21 720 200 | ||
14.12.2023 | 49.99 | 52.75 | 49.89 | 52.42 | +6.56% | 19 567 600 | ||
13.12.2023 | 49.32 | 49.61 | 48.44 | 49.19 | +0.30% | 10 502 400 | ||
12.12.2023 | 48.49 | 49.26 | 48.20 | 49.04 | -0.23% | 8 871 400 | ||
11.12.2023 | 49.00 | 49.63 | 48.83 | 49.15 | +0.71% | 8 820 900 | ||
8.12.2023 | 48.43 | 49.11 | 48.12 | 48.80 | +0.70% | 13 209 200 | ||
7.12.2023 | 49.39 | 49.41 | 48.09 | 48.46 | -1.37% | 12 955 100 | ||
6.12.2023 | 50.27 | 50.77 | 48.97 | 49.13 | -2.93% | 13 575 300 | ||
5.12.2023 | 51.66 | 51.74 | 50.50 | 50.61 | -2.73% | 6 902 700 | ||
4.12.2023 | 51.98 | 52.49 | 51.41 | 52.03 | -0.69% | 7 772 600 | ||
1.12.2023 | 51.98 | 53.09 | 51.73 | 52.39 | +0.67% | 6 377 200 | ||
30.11.2023 | 52.58 | 53.40 | 51.55 | 52.04 | +0.32% | 11 520 300 | ||
29.11.2023 | 52.70 | 52.76 | 51.48 | 51.87 | -0.85% | 8 002 000 | ||
28.11.2023 | 52.70 | 52.87 | 52.16 | 52.31 | -0.46% | 5 620 900 | ||
27.11.2023 | 52.48 | 52.64 | 51.75 | 52.55 | -0.10% | 6 371 200 | ||
24.11.2023 | 52.74 | 53.09 | 52.48 | 52.60 | +0.15% | 3 077 600 | ||
22.11.2023 | 51.57 | 52.73 | 50.78 | 52.52 | -0.38% | 7 941 900 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky