MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 69.83 | 70.31 | 69.28 | 69.85 | -0.03% | 1 883 695 | ||
25.4.2024 | 68.29 | 70.32 | 67.79 | 69.87 | +0.18% | 2 810 600 | ||
24.4.2024 | 70.05 | 71.50 | 68.56 | 69.74 | -4.48% | 4 613 800 | ||
23.4.2024 | 72.23 | 73.20 | 71.69 | 73.01 | +1.37% | 2 540 600 | ||
22.4.2024 | 72.40 | 72.99 | 71.60 | 72.02 | +0.15% | 2 073 800 | ||
19.4.2024 | 72.32 | 72.89 | 71.62 | 71.91 | -0.43% | 1 809 300 | ||
18.4.2024 | 73.06 | 73.77 | 72.14 | 72.22 | -0.20% | 1 890 500 | ||
17.4.2024 | 73.26 | 73.26 | 71.82 | 72.36 | -0.28% | 1 661 700 | ||
16.4.2024 | 72.61 | 72.74 | 71.63 | 72.56 | -0.69% | 1 944 000 | ||
15.4.2024 | 74.44 | 74.57 | 72.39 | 73.06 | -0.67% | 1 944 800 | ||
12.4.2024 | 72.82 | 73.57 | 72.79 | 73.55 | +0.09% | 1 888 900 | ||
11.4.2024 | 74.36 | 74.39 | 73.48 | 73.48 | -0.69% | 1 666 400 | ||
10.4.2024 | 74.58 | 75.33 | 73.69 | 73.99 | -3.58% | 2 693 300 | ||
9.4.2024 | 77.33 | 77.33 | 75.29 | 76.73 | -0.51% | 1 181 100 | ||
8.4.2024 | 77.23 | 77.54 | 76.96 | 77.12 | +0.28% | 1 147 200 | ||
5.4.2024 | 76.84 | 77.25 | 76.28 | 76.90 | +0.41% | 1 387 600 | ||
4.4.2024 | 78.76 | 78.92 | 76.36 | 76.58 | -1.70% | 1 735 500 | ||
3.4.2024 | 77.08 | 78.53 | 76.88 | 77.90 | +0.93% | 1 252 200 | ||
2.4.2024 | 76.90 | 77.23 | 75.89 | 77.18 | -0.66% | 1 406 600 | ||
1.4.2024 | 78.80 | 78.90 | 77.39 | 77.69 | -1.51% | 1 508 200 | ||
28.3.2024 | 77.88 | 78.94 | 77.78 | 78.88 | +1.32% | 1 709 400 | ||
27.3.2024 | 77.12 | 78.01 | 76.90 | 77.85 | +1.64% | 1 715 300 | ||
26.3.2024 | 76.03 | 77.04 | 75.96 | 76.59 | +0.76% | 1 582 900 | ||
25.3.2024 | 77.16 | 77.26 | 75.98 | 76.01 | -1.42% | 1 996 400 | ||
22.3.2024 | 78.16 | 78.35 | 76.91 | 77.10 | -1.39% | 1 627 600 | ||
21.3.2024 | 77.30 | 78.85 | 76.65 | 78.18 | +2.55% | 3 504 800 | ||
20.3.2024 | 75.44 | 76.30 | 75.18 | 76.23 | +1.15% | 2 401 500 | ||
19.3.2024 | 73.87 | 75.44 | 73.87 | 75.36 | +2.00% | 2 817 000 | ||
18.3.2024 | 74.46 | 74.57 | 73.62 | 73.88 | -0.38% | 2 147 900 | ||
15.3.2024 | 72.97 | 74.55 | 72.61 | 74.16 | +0.32% | 8 228 800 | ||
14.3.2024 | 74.76 | 75.15 | 73.30 | 73.92 | -1.56% | 2 575 900 | ||
13.3.2024 | 75.46 | 75.62 | 74.79 | 75.09 | -0.63% | 2 555 400 | ||
12.3.2024 | 75.26 | 76.24 | 74.81 | 75.56 | +0.53% | 2 326 900 | ||
11.3.2024 | 76.34 | 76.66 | 74.94 | 75.16 | -2.24% | 2 674 600 | ||
8.3.2024 | 77.49 | 78.27 | 76.70 | 76.88 | -0.34% | 1 336 600 | ||
7.3.2024 | 76.98 | 77.96 | 76.78 | 77.14 | +0.94% | 2 005 200 | ||
6.3.2024 | 76.98 | 77.28 | 75.19 | 76.42 | -0.24% | 3 796 700 | ||
5.3.2024 | 77.50 | 77.95 | 76.22 | 76.60 | -1.65% | 2 053 600 | ||
4.3.2024 | 77.38 | 78.29 | 77.30 | 77.88 | +0.36% | 1 750 800 | ||
1.3.2024 | 76.45 | 77.64 | 76.31 | 77.60 | +1.09% | 1 480 500 | ||
29.2.2024 | 76.97 | 77.06 | 75.96 | 76.76 | +0.07% | 2 080 000 | ||
28.2.2024 | 76.50 | 77.33 | 76.24 | 76.70 | +0.09% | 2 032 100 | ||
27.2.2024 | 75.74 | 76.73 | 75.48 | 76.63 | +1.75% | 1 821 400 | ||
26.2.2024 | 74.87 | 75.39 | 74.65 | 75.31 | +0.49% | 1 360 500 | ||
23.2.2024 | 74.52 | 75.34 | 74.36 | 74.94 | +0.82% | 1 472 800 | ||
22.2.2024 | 74.15 | 74.89 | 74.07 | 74.33 | +1.00% | 1 545 200 | ||
21.2.2024 | 73.77 | 74.04 | 73.15 | 73.59 | -0.52% | 1 247 200 | ||
20.2.2024 | 72.77 | 74.08 | 72.53 | 73.97 | +1.10% | 1 933 300 | ||
16.2.2024 | 72.70 | 73.79 | 72.26 | 73.16 | -0.44% | 1 830 700 | ||
15.2.2024 | 74.12 | 74.12 | 73.30 | 73.48 | +0.01% | 1 549 800 | ||
14.2.2024 | 73.30 | 73.58 | 72.48 | 73.47 | +1.37% | 1 963 600 | ||
13.2.2024 | 71.18 | 73.43 | 70.90 | 72.47 | -1.07% | 3 184 900 | ||
12.2.2024 | 72.82 | 73.29 | 71.91 | 73.25 | +0.88% | 3 095 500 | ||
9.2.2024 | 73.74 | 74.20 | 72.17 | 72.61 | -0.97% | 3 772 900 | ||
8.2.2024 | 74.24 | 76.43 | 73.05 | 73.32 | +4.08% | 6 106 700 | ||
7.2.2024 | 69.51 | 70.82 | 69.42 | 70.44 | +2.41% | 3 561 200 | ||
6.2.2024 | 67.95 | 68.80 | 67.85 | 68.78 | +1.16% | 1 458 600 | ||
5.2.2024 | 67.76 | 68.48 | 67.39 | 67.99 | -1.00% | 1 750 300 | ||
2.2.2024 | 67.94 | 69.05 | 67.47 | 68.67 | -0.66% | 1 324 100 | ||
1.2.2024 | 67.86 | 69.15 | 67.14 | 69.12 | +2.71% | 1 411 100 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?