CONS EDISON INC (ED) - aktuální graf akcie CONS EDISON INC (ED) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONS EDISON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 87.43 | 88.67 | 87.03 | 87.58 | +0.29% | 1 974 500 | ||
16.2.2024 | 87.55 | 88.38 | 86.73 | 87.32 | -1.03% | 2 949 300 | ||
15.2.2024 | 87.02 | 88.36 | 86.88 | 88.22 | +1.58% | 2 168 500 | ||
14.2.2024 | 87.04 | 87.41 | 86.45 | 86.84 | +0.19% | 2 413 000 | ||
13.2.2024 | 88.46 | 88.86 | 85.93 | 86.67 | -3.11% | 3 513 600 | ||
12.2.2024 | 89.08 | 89.56 | 88.44 | 89.45 | +0.43% | 1 627 300 | ||
9.2.2024 | 88.36 | 89.14 | 88.29 | 89.06 | +0.43% | 1 457 600 | ||
8.2.2024 | 89.07 | 89.48 | 88.11 | 88.67 | -0.90% | 1 626 500 | ||
7.2.2024 | 90.14 | 90.19 | 89.16 | 89.47 | -0.34% | 1 413 400 | ||
6.2.2024 | 89.34 | 90.37 | 89.21 | 89.77 | +0.11% | 1 621 500 | ||
5.2.2024 | 90.32 | 90.91 | 89.62 | 89.67 | -1.57% | 1 852 000 | ||
2.2.2024 | 92.03 | 92.32 | 90.18 | 91.10 | -1.82% | 1 978 400 | ||
1.2.2024 | 90.39 | 92.82 | 90.00 | 92.78 | +2.06% | 1 625 100 | ||
31.1.2024 | 91.48 | 91.77 | 90.34 | 90.90 | +0.24% | 3 138 200 | ||
30.1.2024 | 90.42 | 91.22 | 90.04 | 90.68 | +0.09% | 1 550 000 | ||
29.1.2024 | 90.00 | 91.12 | 89.58 | 90.59 | +0.63% | 2 173 300 | ||
26.1.2024 | 90.00 | 90.24 | 89.44 | 90.02 | +0.39% | 2 218 900 | ||
25.1.2024 | 89.14 | 89.72 | 88.38 | 89.67 | +1.52% | 1 548 400 | ||
24.1.2024 | 89.83 | 89.86 | 88.08 | 88.32 | -0.90% | 1 932 400 | ||
23.1.2024 | 89.06 | 89.53 | 88.53 | 89.12 | -0.09% | 1 586 100 | ||
22.1.2024 | 89.86 | 90.39 | 88.69 | 89.20 | -0.74% | 1 678 500 | ||
19.1.2024 | 89.37 | 90.12 | 88.83 | 89.86 | +0.51% | 1 689 900 | ||
18.1.2024 | 90.09 | 90.26 | 88.92 | 89.40 | -1.28% | 1 682 300 | ||
17.1.2024 | 91.06 | 92.38 | 89.93 | 90.55 | -1.11% | 1 885 300 | ||
16.1.2024 | 91.41 | 92.51 | 91.04 | 91.56 | -0.07% | 2 038 200 | ||
12.1.2024 | 91.78 | 92.02 | 91.27 | 91.62 | +0.40% | 2 202 500 | ||
11.1.2024 | 93.85 | 93.85 | 91.07 | 91.25 | -3.26% | 2 045 300 | ||
10.1.2024 | 93.53 | 94.78 | 93.38 | 94.32 | +0.66% | 1 572 400 | ||
9.1.2024 | 93.63 | 93.93 | 93.15 | 93.70 | -0.12% | 1 291 800 | ||
8.1.2024 | 93.41 | 93.88 | 93.07 | 93.81 | +0.31% | 1 203 500 | ||
5.1.2024 | 93.05 | 94.01 | 92.92 | 93.52 | +0.28% | 1 972 000 | ||
4.1.2024 | 93.49 | 94.00 | 92.90 | 93.25 | +0.26% | 1 727 100 | ||
3.1.2024 | 92.61 | 93.08 | 92.12 | 93.00 | +0.63% | 2 014 300 | ||
2.1.2024 | 90.70 | 92.55 | 90.56 | 92.41 | +1.58% | 1 806 900 | ||
29.12.2023 | 90.34 | 91.00 | 90.04 | 90.97 | +0.35% | 1 305 500 | ||
28.12.2023 | 89.65 | 90.77 | 89.63 | 90.65 | +0.94% | 1 402 500 | ||
27.12.2023 | 90.14 | 90.27 | 89.55 | 89.80 | -0.53% | 1 333 000 | ||
26.12.2023 | 89.41 | 90.51 | 89.33 | 90.27 | +0.65% | 932 300 | ||
22.12.2023 | 89.78 | 90.55 | 89.55 | 89.68 | +0.52% | 865 600 | ||
21.12.2023 | 89.45 | 90.21 | 88.60 | 89.21 | -0.16% | 1 940 600 | ||
20.12.2023 | 90.24 | 90.50 | 89.33 | 89.35 | -1.07% | 2 498 900 | ||
19.12.2023 | 90.12 | 90.55 | 89.74 | 90.31 | +0.34% | 1 726 000 | ||
18.12.2023 | 90.11 | 90.77 | 89.71 | 90.00 | +0.16% | 2 183 700 | ||
15.12.2023 | 91.50 | 91.50 | 89.22 | 89.85 | -2.25% | 4 549 500 | ||
14.12.2023 | 94.39 | 94.60 | 91.77 | 91.91 | -2.24% | 3 229 100 | ||
13.12.2023 | 91.92 | 94.33 | 91.39 | 94.01 | +2.48% | 1 881 500 | ||
12.12.2023 | 92.09 | 92.09 | 91.24 | 91.73 | -0.16% | 1 351 200 | ||
11.12.2023 | 91.25 | 91.90 | 90.78 | 91.87 | +0.34% | 1 660 800 | ||
8.12.2023 | 92.39 | 92.53 | 90.86 | 91.55 | -0.97% | 1 910 700 | ||
7.12.2023 | 92.03 | 93.16 | 91.31 | 92.44 | +0.86% | 3 032 800 | ||
6.12.2023 | 91.60 | 91.99 | 90.74 | 91.65 | +0.50% | 1 260 100 | ||
5.12.2023 | 92.02 | 92.26 | 90.91 | 91.19 | -0.87% | 1 301 100 | ||
4.12.2023 | 91.06 | 92.77 | 90.70 | 91.99 | +0.33% | 1 872 200 | ||
1.12.2023 | 90.32 | 91.68 | 89.78 | 91.68 | +1.74% | 1 519 100 | ||
30.11.2023 | 90.10 | 90.43 | 89.35 | 90.11 | +0.18% | 3 843 400 | ||
29.11.2023 | 90.83 | 91.35 | 89.63 | 89.94 | -0.95% | 2 174 500 | ||
28.11.2023 | 90.67 | 91.56 | 90.30 | 90.80 | +0.14% | 1 402 100 | ||
27.11.2023 | 91.01 | 91.19 | 90.19 | 90.67 | -0.32% | 1 703 300 | ||
24.11.2023 | 90.67 | 91.00 | 90.06 | 90.96 | +0.48% | 504 800 | ||
22.11.2023 | 90.80 | 90.89 | 89.98 | 90.52 | +0.03% | 1 682 100 | ||
|
Osobní seznam akcií a indexů
CONS EDISON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky