CONS EDISON INC (ED) - aktuální graf akcie CONS EDISON INC (ED) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONS EDISON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 87.02 | 88.36 | 86.88 | 88.22 | +1.58% | 2 168 500 | ||
14.2.2024 | 87.04 | 87.41 | 86.45 | 86.84 | +0.19% | 2 413 000 | ||
13.2.2024 | 88.46 | 88.86 | 85.93 | 86.67 | -3.11% | 3 513 600 | ||
12.2.2024 | 89.08 | 89.56 | 88.44 | 89.45 | +0.43% | 1 627 300 | ||
9.2.2024 | 88.36 | 89.14 | 88.29 | 89.06 | +0.43% | 1 457 600 | ||
8.2.2024 | 89.07 | 89.48 | 88.11 | 88.67 | -0.90% | 1 626 500 | ||
7.2.2024 | 90.14 | 90.19 | 89.16 | 89.47 | -0.34% | 1 413 400 | ||
6.2.2024 | 89.34 | 90.37 | 89.21 | 89.77 | +0.11% | 1 621 500 | ||
5.2.2024 | 90.32 | 90.91 | 89.62 | 89.67 | -1.57% | 1 852 000 | ||
2.2.2024 | 92.03 | 92.32 | 90.18 | 91.10 | -1.82% | 1 978 400 | ||
1.2.2024 | 90.39 | 92.82 | 90.00 | 92.78 | +2.06% | 1 625 100 | ||
31.1.2024 | 91.48 | 91.77 | 90.34 | 90.90 | +0.24% | 3 138 200 | ||
30.1.2024 | 90.42 | 91.22 | 90.04 | 90.68 | +0.09% | 1 550 000 | ||
29.1.2024 | 90.00 | 91.12 | 89.58 | 90.59 | +0.63% | 2 173 300 | ||
26.1.2024 | 90.00 | 90.24 | 89.44 | 90.02 | +0.39% | 2 218 900 | ||
25.1.2024 | 89.14 | 89.72 | 88.38 | 89.67 | +1.52% | 1 548 400 | ||
24.1.2024 | 89.83 | 89.86 | 88.08 | 88.32 | -0.90% | 1 932 400 | ||
23.1.2024 | 89.06 | 89.53 | 88.53 | 89.12 | -0.09% | 1 586 100 | ||
22.1.2024 | 89.86 | 90.39 | 88.69 | 89.20 | -0.74% | 1 678 500 | ||
19.1.2024 | 89.37 | 90.12 | 88.83 | 89.86 | +0.51% | 1 689 900 | ||
18.1.2024 | 90.09 | 90.26 | 88.92 | 89.40 | -1.28% | 1 682 300 | ||
17.1.2024 | 91.06 | 92.38 | 89.93 | 90.55 | -1.11% | 1 885 300 | ||
16.1.2024 | 91.41 | 92.51 | 91.04 | 91.56 | -0.07% | 2 038 200 | ||
12.1.2024 | 91.78 | 92.02 | 91.27 | 91.62 | +0.40% | 2 202 500 | ||
11.1.2024 | 93.85 | 93.85 | 91.07 | 91.25 | -3.26% | 2 045 300 | ||
10.1.2024 | 93.53 | 94.78 | 93.38 | 94.32 | +0.66% | 1 572 400 | ||
9.1.2024 | 93.63 | 93.93 | 93.15 | 93.70 | -0.12% | 1 291 800 | ||
8.1.2024 | 93.41 | 93.88 | 93.07 | 93.81 | +0.31% | 1 203 500 | ||
5.1.2024 | 93.05 | 94.01 | 92.92 | 93.52 | +0.28% | 1 972 000 | ||
4.1.2024 | 93.49 | 94.00 | 92.90 | 93.25 | +0.26% | 1 727 100 | ||
3.1.2024 | 92.61 | 93.08 | 92.12 | 93.00 | +0.63% | 2 014 300 | ||
2.1.2024 | 90.70 | 92.55 | 90.56 | 92.41 | +1.58% | 1 806 900 | ||
29.12.2023 | 90.34 | 91.00 | 90.04 | 90.97 | +0.35% | 1 305 500 | ||
28.12.2023 | 89.65 | 90.77 | 89.63 | 90.65 | +0.94% | 1 402 500 | ||
27.12.2023 | 90.14 | 90.27 | 89.55 | 89.80 | -0.53% | 1 333 000 | ||
26.12.2023 | 89.41 | 90.51 | 89.33 | 90.27 | +0.65% | 932 300 | ||
22.12.2023 | 89.78 | 90.55 | 89.55 | 89.68 | +0.52% | 865 600 | ||
21.12.2023 | 89.45 | 90.21 | 88.60 | 89.21 | -0.16% | 1 940 600 | ||
20.12.2023 | 90.24 | 90.50 | 89.33 | 89.35 | -1.07% | 2 498 900 | ||
19.12.2023 | 90.12 | 90.55 | 89.74 | 90.31 | +0.34% | 1 726 000 | ||
18.12.2023 | 90.11 | 90.77 | 89.71 | 90.00 | +0.16% | 2 183 700 | ||
15.12.2023 | 91.50 | 91.50 | 89.22 | 89.85 | -2.25% | 4 549 500 | ||
14.12.2023 | 94.39 | 94.60 | 91.77 | 91.91 | -2.24% | 3 229 100 | ||
13.12.2023 | 91.92 | 94.33 | 91.39 | 94.01 | +2.48% | 1 881 500 | ||
12.12.2023 | 92.09 | 92.09 | 91.24 | 91.73 | -0.16% | 1 351 200 | ||
11.12.2023 | 91.25 | 91.90 | 90.78 | 91.87 | +0.34% | 1 660 800 | ||
8.12.2023 | 92.39 | 92.53 | 90.86 | 91.55 | -0.97% | 1 910 700 | ||
7.12.2023 | 92.03 | 93.16 | 91.31 | 92.44 | +0.86% | 3 032 800 | ||
6.12.2023 | 91.60 | 91.99 | 90.74 | 91.65 | +0.50% | 1 260 100 | ||
5.12.2023 | 92.02 | 92.26 | 90.91 | 91.19 | -0.87% | 1 301 100 | ||
4.12.2023 | 91.06 | 92.77 | 90.70 | 91.99 | +0.33% | 1 872 200 | ||
1.12.2023 | 90.32 | 91.68 | 89.78 | 91.68 | +1.74% | 1 519 100 | ||
30.11.2023 | 90.10 | 90.43 | 89.35 | 90.11 | +0.18% | 3 843 400 | ||
29.11.2023 | 90.83 | 91.35 | 89.63 | 89.94 | -0.95% | 2 174 500 | ||
28.11.2023 | 90.67 | 91.56 | 90.30 | 90.80 | +0.14% | 1 402 100 | ||
27.11.2023 | 91.01 | 91.19 | 90.19 | 90.67 | -0.32% | 1 703 300 | ||
24.11.2023 | 90.67 | 91.00 | 90.06 | 90.96 | +0.48% | 504 800 | ||
22.11.2023 | 90.80 | 90.89 | 89.98 | 90.52 | +0.03% | 1 682 100 | ||
21.11.2023 | 91.03 | 91.15 | 90.16 | 90.49 | -0.50% | 1 052 200 | ||
20.11.2023 | 91.00 | 91.26 | 89.91 | 90.94 | -0.46% | 1 559 700 | ||
|
Osobní seznam akcií a indexů
CONS EDISON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky