DUKE ENERGY CP HL CO (DUK) - aktuální graf akcie DUKE ENERGY CP HL CO (DUK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DUKE ENERGY CP HL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 90.73 | 92.41 | 90.53 | 92.36 | +1.11% | 2 951 900 | ||
14.2.2024 | 91.30 | 91.99 | 90.93 | 91.34 | -0.30% | 3 062 300 | ||
13.2.2024 | 92.61 | 92.93 | 90.30 | 91.61 | -1.13% | 3 428 000 | ||
12.2.2024 | 91.56 | 92.85 | 91.17 | 92.65 | +1.04% | 3 925 900 | ||
9.2.2024 | 92.26 | 92.73 | 91.63 | 91.69 | -1.04% | 4 642 800 | ||
8.2.2024 | 94.74 | 95.20 | 91.47 | 92.65 | -2.99% | 5 581 100 | ||
7.2.2024 | 95.47 | 95.61 | 94.78 | 95.50 | +0.46% | 2 470 800 | ||
6.2.2024 | 95.09 | 95.41 | 94.75 | 95.06 | -0.20% | 2 171 800 | ||
5.2.2024 | 95.50 | 96.08 | 94.76 | 95.25 | -1.01% | 3 142 600 | ||
2.2.2024 | 96.85 | 97.10 | 95.51 | 96.22 | -1.61% | 2 519 400 | ||
1.2.2024 | 95.35 | 97.85 | 94.75 | 97.79 | +2.04% | 2 745 900 | ||
31.1.2024 | 96.10 | 96.99 | 95.30 | 95.83 | +0.31% | 3 678 500 | ||
30.1.2024 | 95.69 | 96.12 | 94.77 | 95.53 | -0.26% | 3 201 200 | ||
29.1.2024 | 96.03 | 96.18 | 95.31 | 95.77 | -0.11% | 3 149 000 | ||
26.1.2024 | 95.63 | 96.30 | 95.24 | 95.87 | +0.14% | 3 554 100 | ||
25.1.2024 | 95.55 | 95.78 | 94.44 | 95.73 | +1.25% | 2 460 800 | ||
24.1.2024 | 96.04 | 96.14 | 94.15 | 94.54 | -1.12% | 3 869 800 | ||
23.1.2024 | 95.01 | 95.94 | 95.01 | 95.61 | +0.57% | 2 903 000 | ||
22.1.2024 | 95.60 | 96.29 | 94.70 | 95.06 | -0.53% | 2 465 500 | ||
19.1.2024 | 96.30 | 96.30 | 95.20 | 95.56 | -0.32% | 2 965 100 | ||
18.1.2024 | 96.57 | 96.58 | 95.36 | 95.86 | -1.01% | 2 453 700 | ||
17.1.2024 | 97.64 | 98.69 | 95.97 | 96.83 | -1.23% | 3 272 700 | ||
16.1.2024 | 97.86 | 98.95 | 97.56 | 98.03 | -0.44% | 3 527 100 | ||
12.1.2024 | 97.72 | 98.78 | 97.30 | 98.46 | +1.34% | 2 791 900 | ||
11.1.2024 | 99.01 | 99.01 | 96.84 | 97.15 | -2.15% | 3 063 500 | ||
10.1.2024 | 99.50 | 99.92 | 99.10 | 99.28 | +0.19% | 3 076 700 | ||
9.1.2024 | 98.75 | 99.39 | 98.52 | 99.09 | -0.31% | 2 024 900 | ||
8.1.2024 | 98.38 | 99.44 | 98.06 | 99.39 | +0.86% | 2 453 400 | ||
5.1.2024 | 98.49 | 98.75 | 97.57 | 98.54 | +0.05% | 2 192 100 | ||
4.1.2024 | 99.00 | 99.35 | 98.36 | 98.49 | -0.30% | 2 423 700 | ||
3.1.2024 | 97.93 | 98.89 | 97.50 | 98.78 | +0.99% | 3 687 400 | ||
2.1.2024 | 96.52 | 98.28 | 96.13 | 97.81 | +0.79% | 3 352 200 | ||
29.12.2023 | 96.64 | 97.27 | 96.35 | 97.04 | +0.12% | 2 295 300 | ||
28.12.2023 | 96.06 | 97.06 | 96.00 | 96.92 | +0.64% | 1 912 700 | ||
27.12.2023 | 96.40 | 96.78 | 96.02 | 96.30 | -0.45% | 1 987 600 | ||
26.12.2023 | 96.62 | 97.51 | 96.43 | 96.73 | -0.14% | 2 228 300 | ||
22.12.2023 | 96.84 | 97.64 | 96.32 | 96.86 | +0.51% | 1 927 200 | ||
21.12.2023 | 95.94 | 96.50 | 95.22 | 96.36 | +0.71% | 3 072 500 | ||
20.12.2023 | 96.64 | 97.27 | 95.55 | 95.68 | -1.17% | 3 428 500 | ||
19.12.2023 | 97.51 | 97.54 | 96.46 | 96.81 | -0.38% | 2 711 900 | ||
18.12.2023 | 97.20 | 98.33 | 96.75 | 97.17 | +0.55% | 4 277 100 | ||
15.12.2023 | 97.99 | 98.15 | 95.62 | 96.63 | -1.71% | 8 742 700 | ||
14.12.2023 | 98.76 | 99.48 | 97.99 | 98.31 | +0.23% | 6 870 800 | ||
13.12.2023 | 95.50 | 98.14 | 94.85 | 98.08 | +2.88% | 3 970 200 | ||
12.12.2023 | 95.49 | 95.50 | 94.12 | 95.33 | -0.04% | 3 942 700 | ||
11.12.2023 | 94.04 | 95.40 | 93.59 | 95.36 | +1.02% | 4 989 100 | ||
8.12.2023 | 94.45 | 94.74 | 93.80 | 94.39 | -0.08% | 3 271 700 | ||
7.12.2023 | 93.90 | 94.89 | 93.33 | 94.46 | +0.55% | 3 813 000 | ||
6.12.2023 | 92.85 | 93.96 | 92.65 | 93.94 | +1.58% | 3 260 400 | ||
5.12.2023 | 92.86 | 92.97 | 91.90 | 92.47 | -0.29% | 2 601 200 | ||
4.12.2023 | 92.02 | 93.23 | 92.02 | 92.73 | +0.09% | 2 796 500 | ||
1.12.2023 | 92.20 | 92.65 | 91.55 | 92.64 | +0.39% | 4 016 400 | ||
30.11.2023 | 91.66 | 92.40 | 91.12 | 92.28 | +1.73% | 4 959 400 | ||
29.11.2023 | 91.22 | 91.69 | 90.36 | 90.71 | -0.47% | 2 986 800 | ||
28.11.2023 | 90.96 | 91.93 | 90.72 | 91.13 | +0.21% | 2 774 300 | ||
27.11.2023 | 90.86 | 91.13 | 90.17 | 90.93 | +0.20% | 2 439 400 | ||
24.11.2023 | 90.24 | 90.79 | 89.92 | 90.74 | +0.42% | 1 472 400 | ||
22.11.2023 | 90.00 | 90.44 | 89.52 | 90.36 | +0.53% | 2 553 200 | ||
21.11.2023 | 89.53 | 89.93 | 88.73 | 89.88 | +0.64% | 2 483 900 | ||
20.11.2023 | 89.52 | 90.04 | 88.27 | 89.30 | -0.79% | 3 637 300 | ||
|
Osobní seznam akcií a indexů
DUKE ENERGY CP HL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DUKE ENERGY CP HL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky