DOVER CP (DOV) - aktuální graf akcie DOVER CP (DOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOVER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2024 | 167.38 | 169.27 | 166.87 | 167.86 | +0.33% | 830 200 | ||
1.3.2024 | 165.86 | 167.85 | 164.91 | 167.30 | +1.16% | 1 022 800 | ||
29.2.2024 | 165.13 | 165.91 | 163.71 | 165.38 | +0.62% | 1 087 400 | ||
28.2.2024 | 163.32 | 166.62 | 163.32 | 164.36 | +0.16% | 690 700 | ||
27.2.2024 | 165.58 | 166.56 | 163.76 | 164.09 | -0.42% | 941 900 | ||
26.2.2024 | 163.46 | 165.10 | 163.07 | 164.78 | +0.41% | 957 100 | ||
23.2.2024 | 163.63 | 164.30 | 162.45 | 164.10 | +0.62% | 766 400 | ||
22.2.2024 | 161.19 | 163.51 | 161.19 | 163.08 | +1.67% | 857 100 | ||
21.2.2024 | 160.39 | 160.71 | 159.58 | 160.39 | +0.19% | 873 500 | ||
20.2.2024 | 160.26 | 160.59 | 159.48 | 160.08 | -0.86% | 695 700 | ||
16.2.2024 | 162.52 | 164.09 | 161.17 | 161.46 | -0.73% | 802 000 | ||
15.2.2024 | 161.45 | 163.03 | 161.02 | 162.64 | +1.08% | 774 800 | ||
14.2.2024 | 161.04 | 161.97 | 159.23 | 160.89 | +0.66% | 748 900 | ||
13.2.2024 | 159.75 | 160.04 | 158.29 | 159.83 | -1.33% | 870 000 | ||
12.2.2024 | 160.35 | 162.18 | 159.90 | 161.97 | +0.89% | 1 032 500 | ||
9.2.2024 | 160.21 | 160.93 | 159.36 | 160.53 | +0.26% | 1 021 000 | ||
8.2.2024 | 160.49 | 161.00 | 158.19 | 160.11 | -0.23% | 1 036 500 | ||
7.2.2024 | 162.00 | 162.48 | 160.08 | 160.47 | -0.22% | 1 198 500 | ||
6.2.2024 | 159.96 | 161.19 | 159.50 | 160.82 | +0.51% | 1 283 400 | ||
5.2.2024 | 158.85 | 160.48 | 156.59 | 159.99 | +0.78% | 1 918 000 | ||
2.2.2024 | 156.00 | 159.39 | 156.00 | 158.75 | +1.40% | 1 407 000 | ||
1.2.2024 | 151.87 | 156.69 | 148.45 | 156.55 | +4.51% | 2 116 600 | ||
31.1.2024 | 151.74 | 152.33 | 149.74 | 149.78 | -1.13% | 1 775 000 | ||
30.1.2024 | 151.76 | 152.22 | 151.07 | 151.48 | -0.19% | 784 500 | ||
29.1.2024 | 149.36 | 151.80 | 149.19 | 151.76 | +1.21% | 788 400 | ||
26.1.2024 | 150.10 | 151.34 | 149.23 | 149.94 | -0.02% | 550 500 | ||
25.1.2024 | 149.12 | 150.07 | 148.60 | 149.96 | +1.31% | 858 000 | ||
24.1.2024 | 151.85 | 151.99 | 147.98 | 148.01 | -1.78% | 772 800 | ||
23.1.2024 | 149.48 | 150.73 | 148.47 | 150.69 | +1.50% | 1 050 100 | ||
22.1.2024 | 148.91 | 150.25 | 148.35 | 148.46 | +0.24% | 598 800 | ||
19.1.2024 | 146.95 | 148.57 | 145.87 | 148.09 | +0.89% | 524 300 | ||
18.1.2024 | 144.63 | 146.99 | 144.63 | 146.77 | +1.61% | 531 900 | ||
17.1.2024 | 144.55 | 146.16 | 143.97 | 144.44 | -1.22% | 610 000 | ||
16.1.2024 | 146.23 | 146.45 | 144.58 | 146.21 | -0.64% | 1 074 200 | ||
12.1.2024 | 148.57 | 148.65 | 146.47 | 147.14 | -0.13% | 575 600 | ||
11.1.2024 | 147.31 | 147.78 | 145.69 | 147.33 | +0.10% | 1 055 300 | ||
10.1.2024 | 147.95 | 148.35 | 146.32 | 147.17 | -0.28% | 633 200 | ||
9.1.2024 | 146.91 | 147.78 | 145.73 | 147.58 | -0.44% | 905 900 | ||
8.1.2024 | 146.56 | 148.34 | 145.84 | 148.23 | +0.50% | 1 012 700 | ||
5.1.2024 | 147.50 | 148.37 | 146.85 | 147.49 | -0.42% | 878 500 | ||
4.1.2024 | 148.70 | 149.38 | 147.94 | 148.10 | -0.16% | 873 400 | ||
3.1.2024 | 150.33 | 150.40 | 147.69 | 148.33 | -2.11% | 844 800 | ||
2.1.2024 | 153.17 | 154.05 | 150.98 | 151.52 | -1.49% | 695 400 | ||
29.12.2023 | 153.56 | 154.39 | 153.01 | 153.81 | -0.23% | 623 900 | ||
28.12.2023 | 154.34 | 154.65 | 153.51 | 154.16 | 0.00% | 529 500 | ||
27.12.2023 | 154.86 | 154.96 | 153.68 | 154.16 | -0.32% | 441 200 | ||
26.12.2023 | 153.16 | 154.92 | 153.07 | 154.64 | +1.11% | 452 600 | ||
22.12.2023 | 153.00 | 153.80 | 152.07 | 152.94 | +0.30% | 443 500 | ||
21.12.2023 | 152.15 | 152.71 | 151.16 | 152.48 | +0.99% | 442 100 | ||
20.12.2023 | 153.00 | 154.39 | 150.80 | 150.98 | -1.52% | 722 000 | ||
19.12.2023 | 152.47 | 153.72 | 151.95 | 153.30 | +0.98% | 761 700 | ||
18.12.2023 | 152.75 | 152.76 | 150.85 | 151.80 | -0.27% | 632 300 | ||
15.12.2023 | 153.96 | 155.04 | 151.49 | 152.20 | -1.99% | 1 374 300 | ||
14.12.2023 | 148.88 | 155.85 | 148.58 | 155.29 | +5.42% | 1 380 300 | ||
13.12.2023 | 145.38 | 147.87 | 144.00 | 147.30 | +1.24% | 740 300 | ||
12.12.2023 | 145.80 | 145.96 | 145.13 | 145.49 | +0.12% | 438 400 | ||
11.12.2023 | 143.56 | 145.78 | 143.53 | 145.31 | +1.17% | 535 000 | ||
8.12.2023 | 143.79 | 145.12 | 143.31 | 143.62 | -0.05% | 991 000 | ||
7.12.2023 | 143.60 | 143.78 | 142.44 | 143.69 | +0.33% | 782 100 | ||
6.12.2023 | 142.09 | 144.71 | 142.09 | 143.21 | +1.30% | 565 200 | ||
|
Osobní seznam akcií a indexů
DOVER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOVER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €