Sprint Nextel Corporation (S) - aktuální graf akcie Sprint Nextel Corporation (S) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Sprint Nextel Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 22.21 | 22.30 | 21.67 | 21.89 | -1.27% | 3 302 900 | ||
16.5.2024 | 22.23 | 22.52 | 22.16 | 22.17 | -0.63% | 2 925 200 | ||
15.5.2024 | 22.00 | 22.34 | 21.73 | 22.31 | +3.33% | 3 153 800 | ||
14.5.2024 | 21.65 | 22.07 | 21.36 | 21.59 | +0.13% | 3 991 100 | ||
13.5.2024 | 21.34 | 21.76 | 21.20 | 21.56 | +2.13% | 2 851 000 | ||
10.5.2024 | 21.38 | 21.42 | 20.94 | 21.11 | -0.48% | 2 498 300 | ||
9.5.2024 | 20.75 | 21.28 | 20.75 | 21.21 | +1.19% | 2 819 600 | ||
8.5.2024 | 21.06 | 21.44 | 20.69 | 20.96 | -3.28% | 4 177 100 | ||
7.5.2024 | 21.50 | 21.77 | 21.19 | 21.67 | -0.10% | 2 278 300 | ||
6.5.2024 | 21.21 | 21.76 | 21.21 | 21.69 | +2.07% | 2 611 600 | ||
3.5.2024 | 21.91 | 21.98 | 21.17 | 21.25 | -1.17% | 3 120 800 | ||
2.5.2024 | 21.55 | 21.64 | 21.07 | 21.50 | +0.27% | 3 170 700 | ||
1.5.2024 | 21.30 | 22.21 | 21.19 | 21.44 | +1.46% | 3 193 500 | ||
30.4.2024 | 21.42 | 21.69 | 21.11 | 21.13 | -2.63% | 2 694 200 | ||
29.4.2024 | 21.77 | 21.92 | 21.28 | 21.70 | +0.64% | 2 211 500 | ||
26.4.2024 | 21.50 | 21.78 | 21.39 | 21.56 | +1.69% | 1 988 700 | ||
25.4.2024 | 21.03 | 21.26 | 20.77 | 21.20 | -1.72% | 2 312 200 | ||
24.4.2024 | 21.49 | 21.73 | 21.21 | 21.57 | +1.84% | 3 276 500 | ||
23.4.2024 | 20.43 | 21.42 | 20.38 | 21.18 | +3.46% | 3 995 300 | ||
22.4.2024 | 20.50 | 20.63 | 19.99 | 20.47 | +2.09% | 3 348 800 | ||
19.4.2024 | 20.36 | 20.67 | 19.93 | 20.05 | -2.72% | 6 780 000 | ||
18.4.2024 | 20.75 | 21.01 | 20.54 | 20.61 | -0.10% | 2 991 900 | ||
17.4.2024 | 21.02 | 21.27 | 20.63 | 20.63 | -1.25% | 2 625 700 | ||
16.4.2024 | 20.67 | 20.93 | 20.28 | 20.89 | +1.06% | 3 922 000 | ||
15.4.2024 | 21.70 | 21.75 | 20.51 | 20.67 | -4.84% | 6 136 600 | ||
12.4.2024 | 22.14 | 22.23 | 21.52 | 21.72 | -3.43% | 3 207 000 | ||
11.4.2024 | 22.33 | 22.59 | 21.97 | 22.49 | +1.53% | 2 888 400 | ||
10.4.2024 | 21.71 | 22.37 | 21.64 | 22.15 | -1.21% | 3 427 600 | ||
9.4.2024 | 23.00 | 23.11 | 22.30 | 22.42 | -2.14% | 3 915 900 | ||
8.4.2024 | 22.90 | 22.95 | 22.54 | 22.91 | +1.37% | 4 280 400 | ||
5.4.2024 | 21.90 | 22.73 | 21.90 | 22.60 | +3.38% | 5 570 400 | ||
4.4.2024 | 22.60 | 23.00 | 21.72 | 21.86 | -2.20% | 3 950 000 | ||
3.4.2024 | 22.35 | 22.54 | 22.09 | 22.35 | -0.89% | 4 317 900 | ||
2.4.2024 | 22.42 | 22.63 | 22.13 | 22.55 | -2.00% | 3 739 900 | ||
1.4.2024 | 23.33 | 23.35 | 22.58 | 23.01 | -1.29% | 3 917 100 | ||
28.3.2024 | 22.72 | 23.45 | 22.63 | 23.31 | +2.77% | 5 173 200 | ||
27.3.2024 | 22.49 | 22.69 | 22.05 | 22.68 | +2.07% | 4 279 100 | ||
26.3.2024 | 22.63 | 22.86 | 22.21 | 22.22 | -1.16% | 4 932 600 | ||
25.3.2024 | 22.78 | 23.02 | 22.47 | 22.48 | -1.32% | 3 663 800 | ||
22.3.2024 | 23.27 | 23.29 | 22.60 | 22.78 | -2.53% | 4 328 600 | ||
21.3.2024 | 23.66 | 23.99 | 23.22 | 23.37 | +0.25% | 6 933 700 | ||
20.3.2024 | 22.92 | 23.45 | 22.73 | 23.31 | +2.01% | 4 453 100 | ||
19.3.2024 | 22.75 | 23.01 | 22.39 | 22.85 | -1.34% | 6 030 200 | ||
18.3.2024 | 22.40 | 23.39 | 22.22 | 23.16 | +4.84% | 8 947 200 | ||
15.3.2024 | 23.14 | 23.18 | 21.82 | 22.09 | -5.16% | 21 140 300 | ||
14.3.2024 | 24.40 | 25.15 | 22.80 | 23.29 | -16.65% | 27 654 900 | ||
13.3.2024 | 27.30 | 28.28 | 27.09 | 27.94 | -0.04% | 13 653 500 | ||
12.3.2024 | 27.17 | 27.99 | 26.79 | 27.95 | +3.63% | 7 745 500 | ||
11.3.2024 | 26.82 | 27.20 | 26.49 | 26.97 | -1.75% | 5 057 500 | ||
8.3.2024 | 27.60 | 28.31 | 27.20 | 27.45 | +1.14% | 6 123 300 | ||
7.3.2024 | 26.80 | 27.30 | 26.35 | 27.14 | +1.42% | 3 454 200 | ||
6.3.2024 | 27.44 | 28.87 | 26.52 | 26.76 | +4.94% | 8 069 900 | ||
5.3.2024 | 26.60 | 26.60 | 25.03 | 25.50 | -5.84% | 7 532 600 | ||
4.3.2024 | 28.06 | 28.16 | 27.02 | 27.08 | -2.94% | 3 725 000 | ||
1.3.2024 | 28.25 | 28.26 | 27.19 | 27.90 | -0.96% | 4 364 900 | ||
29.2.2024 | 28.66 | 29.17 | 27.88 | 28.17 | -0.18% | 4 890 600 | ||
28.2.2024 | 28.36 | 28.97 | 28.03 | 28.22 | -0.99% | 5 363 900 | ||
27.2.2024 | 28.25 | 28.71 | 28.11 | 28.50 | +1.71% | 2 634 800 | ||
26.2.2024 | 27.25 | 28.25 | 27.01 | 28.02 | +2.93% | 3 887 600 | ||
23.2.2024 | 26.67 | 27.48 | 26.56 | 27.22 | +3.30% | 4 257 800 | ||
|
Osobní seznam akcií a indexů
Sprint Nextel Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Sprint Nextel Corporation
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky