Sprint Nextel Corporation (S) - aktuální graf akcie Sprint Nextel Corporation (S) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Sprint Nextel Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 30.06 | 30.76 | 29.65 | 30.00 | +3.48% | 7 190 300 | ||
13.2.2024 | 28.00 | 29.47 | 26.78 | 28.99 | -2.40% | 7 025 300 | ||
12.2.2024 | 29.53 | 30.32 | 29.31 | 29.70 | 0.00% | 5 581 800 | ||
9.2.2024 | 30.00 | 30.22 | 29.48 | 29.70 | +2.27% | 6 104 200 | ||
8.2.2024 | 28.14 | 29.30 | 28.12 | 29.04 | +2.83% | 4 834 000 | ||
7.2.2024 | 28.20 | 28.80 | 28.02 | 28.24 | +2.84% | 6 416 100 | ||
6.2.2024 | 27.60 | 27.80 | 26.53 | 27.46 | -0.37% | 4 120 400 | ||
5.2.2024 | 27.26 | 27.77 | 26.62 | 27.56 | +0.03% | 3 573 000 | ||
2.2.2024 | 27.33 | 28.30 | 27.04 | 27.55 | +0.21% | 6 204 900 | ||
1.2.2024 | 27.12 | 27.58 | 26.41 | 27.49 | +2.57% | 4 334 800 | ||
31.1.2024 | 27.26 | 27.69 | 26.71 | 26.80 | -2.97% | 4 667 900 | ||
30.1.2024 | 28.50 | 28.63 | 27.13 | 27.62 | -1.99% | 6 223 200 | ||
29.1.2024 | 28.04 | 28.31 | 26.93 | 28.18 | +6.98% | 7 978 700 | ||
26.1.2024 | 25.67 | 26.52 | 25.56 | 26.34 | +2.25% | 3 207 200 | ||
25.1.2024 | 26.22 | 26.40 | 25.42 | 25.76 | -0.39% | 2 881 000 | ||
24.1.2024 | 26.83 | 27.05 | 25.69 | 25.86 | -2.60% | 4 515 600 | ||
23.1.2024 | 26.55 | 27.21 | 26.30 | 26.55 | +0.98% | 4 849 500 | ||
22.1.2024 | 27.15 | 27.64 | 25.76 | 26.29 | +5.83% | 8 687 900 | ||
19.1.2024 | 24.89 | 25.07 | 24.33 | 24.84 | +0.48% | 4 858 100 | ||
18.1.2024 | 25.22 | 25.39 | 24.44 | 24.72 | +0.77% | 4 299 000 | ||
17.1.2024 | 24.35 | 24.56 | 23.38 | 24.53 | -1.09% | 3 974 300 | ||
16.1.2024 | 25.00 | 25.31 | 24.64 | 24.80 | -2.10% | 4 963 000 | ||
12.1.2024 | 24.26 | 25.56 | 24.20 | 25.33 | +4.23% | 8 258 400 | ||
11.1.2024 | 24.53 | 24.85 | 24.16 | 24.30 | -0.94% | 5 617 700 | ||
10.1.2024 | 24.29 | 24.79 | 24.11 | 24.53 | +1.53% | 8 708 100 | ||
9.1.2024 | 23.00 | 24.18 | 22.82 | 24.16 | +2.98% | 10 417 400 | ||
8.1.2024 | 23.70 | 24.10 | 23.40 | 23.46 | -0.89% | 5 390 400 | ||
5.1.2024 | 23.25 | 23.82 | 23.18 | 23.67 | +0.72% | 5 889 800 | ||
4.1.2024 | 23.79 | 24.14 | 23.38 | 23.50 | -1.31% | 7 272 900 | ||
3.1.2024 | 25.10 | 25.32 | 23.80 | 23.81 | -7.97% | 9 488 300 | ||
2.1.2024 | 26.51 | 26.55 | 25.08 | 25.87 | -5.73% | 7 183 700 | ||
29.12.2023 | 27.75 | 27.88 | 27.28 | 27.44 | -1.58% | 3 292 400 | ||
28.12.2023 | 27.80 | 27.89 | 27.35 | 27.88 | +0.54% | 3 501 200 | ||
27.12.2023 | 27.89 | 27.94 | 27.30 | 27.73 | -0.47% | 5 573 800 | ||
26.12.2023 | 27.64 | 27.94 | 27.50 | 27.86 | +0.79% | 2 895 000 | ||
22.12.2023 | 27.50 | 27.97 | 27.32 | 27.64 | +0.29% | 4 016 300 | ||
21.12.2023 | 27.06 | 27.57 | 26.79 | 27.56 | +4.00% | 4 833 500 | ||
20.12.2023 | 27.36 | 27.86 | 26.37 | 26.50 | -3.57% | 6 217 200 | ||
19.12.2023 | 26.82 | 27.65 | 26.75 | 27.48 | +2.80% | 6 536 600 | ||
18.12.2023 | 26.12 | 27.04 | 26.10 | 26.73 | +1.40% | 5 817 000 | ||
15.12.2023 | 26.24 | 26.95 | 25.87 | 26.36 | +2.05% | 12 141 000 | ||
14.12.2023 | 26.55 | 27.19 | 25.31 | 25.83 | -0.31% | 11 406 400 | ||
13.12.2023 | 25.43 | 26.39 | 24.76 | 25.91 | +2.00% | 7 803 400 | ||
12.12.2023 | 24.46 | 26.12 | 24.08 | 25.40 | +3.63% | 10 712 000 | ||
11.12.2023 | 24.00 | 24.89 | 23.84 | 24.51 | +2.12% | 8 212 900 | ||
8.12.2023 | 22.81 | 24.55 | 22.52 | 24.00 | +2.47% | 11 581 200 | ||
7.12.2023 | 22.91 | 23.50 | 21.87 | 23.42 | +0.42% | 13 908 600 | ||
6.12.2023 | 22.88 | 24.39 | 22.30 | 23.32 | +16.60% | 25 909 000 | ||
5.12.2023 | 20.40 | 20.43 | 19.65 | 20.00 | -1.19% | 12 737 600 | ||
4.12.2023 | 19.63 | 20.25 | 19.41 | 20.24 | +2.06% | 10 546 500 | ||
1.12.2023 | 18.97 | 19.85 | 18.97 | 19.83 | +3.87% | 6 326 500 | ||
30.11.2023 | 19.18 | 19.29 | 18.55 | 19.09 | 0.00% | 4 385 500 | ||
29.11.2023 | 17.89 | 19.20 | 17.89 | 19.09 | +7.60% | 8 096 600 | ||
28.11.2023 | 17.63 | 17.84 | 17.07 | 17.74 | -0.17% | 3 720 100 | ||
27.11.2023 | 17.74 | 17.90 | 17.64 | 17.77 | -0.84% | 3 811 100 | ||
24.11.2023 | 17.48 | 17.94 | 17.41 | 17.92 | +2.45% | 2 098 300 | ||
22.11.2023 | 17.51 | 17.75 | 17.22 | 17.49 | +0.92% | 3 562 300 | ||
21.11.2023 | 17.18 | 17.38 | 16.79 | 17.33 | -0.46% | 4 078 100 | ||
20.11.2023 | 17.16 | 17.65 | 17.16 | 17.41 | +1.33% | 3 485 900 | ||
17.11.2023 | 16.90 | 17.29 | 16.76 | 17.18 | +2.07% | 2 753 500 | ||
|
Osobní seznam akcií a indexů
Sprint Nextel Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Sprint Nextel Corporation
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky