Sprint Nextel Corporation (S) - aktuální graf akcie Sprint Nextel Corporation (S) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Sprint Nextel Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 21.50 | 21.78 | 21.39 | 21.56 | +1.69% | 1 988 300 | ||
25.4.2024 | 21.03 | 21.26 | 20.77 | 21.20 | -1.72% | 2 312 200 | ||
24.4.2024 | 21.49 | 21.73 | 21.21 | 21.57 | +1.84% | 3 276 500 | ||
23.4.2024 | 20.43 | 21.42 | 20.38 | 21.18 | +3.46% | 3 995 300 | ||
22.4.2024 | 20.50 | 20.63 | 19.99 | 20.47 | +2.09% | 3 348 800 | ||
19.4.2024 | 20.36 | 20.67 | 19.93 | 20.05 | -2.72% | 6 780 000 | ||
18.4.2024 | 20.75 | 21.01 | 20.54 | 20.61 | -0.10% | 2 991 900 | ||
17.4.2024 | 21.02 | 21.27 | 20.63 | 20.63 | -1.25% | 2 625 700 | ||
16.4.2024 | 20.67 | 20.93 | 20.28 | 20.89 | +1.06% | 3 922 000 | ||
15.4.2024 | 21.70 | 21.75 | 20.51 | 20.67 | -4.84% | 6 136 600 | ||
12.4.2024 | 22.14 | 22.23 | 21.52 | 21.72 | -3.43% | 3 207 000 | ||
11.4.2024 | 22.33 | 22.59 | 21.97 | 22.49 | +1.53% | 2 888 400 | ||
10.4.2024 | 21.71 | 22.37 | 21.64 | 22.15 | -1.21% | 3 427 600 | ||
9.4.2024 | 23.00 | 23.11 | 22.30 | 22.42 | -2.14% | 3 915 900 | ||
8.4.2024 | 22.90 | 22.95 | 22.54 | 22.91 | +1.37% | 4 280 400 | ||
5.4.2024 | 21.90 | 22.73 | 21.90 | 22.60 | +3.38% | 5 570 400 | ||
4.4.2024 | 22.60 | 23.00 | 21.72 | 21.86 | -2.20% | 3 950 000 | ||
3.4.2024 | 22.35 | 22.54 | 22.09 | 22.35 | -0.89% | 4 317 900 | ||
2.4.2024 | 22.42 | 22.63 | 22.13 | 22.55 | -2.00% | 3 739 900 | ||
1.4.2024 | 23.33 | 23.35 | 22.58 | 23.01 | -1.29% | 3 917 100 | ||
28.3.2024 | 22.72 | 23.45 | 22.63 | 23.31 | +2.77% | 5 173 200 | ||
27.3.2024 | 22.49 | 22.69 | 22.05 | 22.68 | +2.07% | 4 279 100 | ||
26.3.2024 | 22.63 | 22.86 | 22.21 | 22.22 | -1.16% | 4 932 600 | ||
25.3.2024 | 22.78 | 23.02 | 22.47 | 22.48 | -1.32% | 3 663 800 | ||
22.3.2024 | 23.27 | 23.29 | 22.60 | 22.78 | -2.53% | 4 328 600 | ||
21.3.2024 | 23.66 | 23.99 | 23.22 | 23.37 | +0.25% | 6 933 700 | ||
20.3.2024 | 22.92 | 23.45 | 22.73 | 23.31 | +2.01% | 4 453 100 | ||
19.3.2024 | 22.75 | 23.01 | 22.39 | 22.85 | -1.34% | 6 030 200 | ||
18.3.2024 | 22.40 | 23.39 | 22.22 | 23.16 | +4.84% | 8 947 200 | ||
15.3.2024 | 23.14 | 23.18 | 21.82 | 22.09 | -5.16% | 21 140 300 | ||
14.3.2024 | 24.40 | 25.15 | 22.80 | 23.29 | -16.65% | 27 654 900 | ||
13.3.2024 | 27.30 | 28.28 | 27.09 | 27.94 | -0.04% | 13 653 500 | ||
12.3.2024 | 27.17 | 27.99 | 26.79 | 27.95 | +3.63% | 7 745 500 | ||
11.3.2024 | 26.82 | 27.20 | 26.49 | 26.97 | -1.75% | 5 057 500 | ||
8.3.2024 | 27.60 | 28.31 | 27.20 | 27.45 | +1.14% | 6 123 300 | ||
7.3.2024 | 26.80 | 27.30 | 26.35 | 27.14 | +1.42% | 3 454 200 | ||
6.3.2024 | 27.44 | 28.87 | 26.52 | 26.76 | +4.94% | 8 069 900 | ||
5.3.2024 | 26.60 | 26.60 | 25.03 | 25.50 | -5.84% | 7 532 600 | ||
4.3.2024 | 28.06 | 28.16 | 27.02 | 27.08 | -2.94% | 3 725 000 | ||
1.3.2024 | 28.25 | 28.26 | 27.19 | 27.90 | -0.96% | 4 364 900 | ||
29.2.2024 | 28.66 | 29.17 | 27.88 | 28.17 | -0.18% | 4 890 600 | ||
28.2.2024 | 28.36 | 28.97 | 28.03 | 28.22 | -0.99% | 5 363 900 | ||
27.2.2024 | 28.25 | 28.71 | 28.11 | 28.50 | +1.71% | 2 634 800 | ||
26.2.2024 | 27.25 | 28.25 | 27.01 | 28.02 | +2.93% | 3 887 600 | ||
23.2.2024 | 26.67 | 27.48 | 26.56 | 27.22 | +3.30% | 4 257 800 | ||
22.2.2024 | 26.64 | 26.88 | 25.97 | 26.35 | +2.92% | 4 741 700 | ||
21.2.2024 | 26.00 | 27.05 | 25.34 | 25.60 | -12.18% | 10 882 700 | ||
20.2.2024 | 29.22 | 29.49 | 28.60 | 29.15 | -1.26% | 4 309 300 | ||
16.2.2024 | 29.79 | 30.02 | 29.06 | 29.52 | -1.60% | 4 223 600 | ||
15.2.2024 | 30.30 | 30.36 | 29.73 | 30.00 | 0.00% | 4 310 900 | ||
14.2.2024 | 30.06 | 30.76 | 29.65 | 30.00 | +3.48% | 7 190 300 | ||
13.2.2024 | 28.00 | 29.47 | 26.78 | 28.99 | -2.40% | 7 025 300 | ||
12.2.2024 | 29.53 | 30.32 | 29.31 | 29.70 | 0.00% | 5 581 800 | ||
9.2.2024 | 30.00 | 30.22 | 29.48 | 29.70 | +2.27% | 6 104 200 | ||
8.2.2024 | 28.14 | 29.30 | 28.12 | 29.04 | +2.83% | 4 834 000 | ||
7.2.2024 | 28.20 | 28.80 | 28.02 | 28.24 | +2.84% | 6 416 100 | ||
6.2.2024 | 27.60 | 27.80 | 26.53 | 27.46 | -0.37% | 4 120 400 | ||
5.2.2024 | 27.26 | 27.77 | 26.62 | 27.56 | +0.03% | 3 573 000 | ||
2.2.2024 | 27.33 | 28.30 | 27.04 | 27.55 | +0.21% | 6 204 900 | ||
1.2.2024 | 27.12 | 27.58 | 26.41 | 27.49 | +2.57% | 4 334 800 | ||
|
Osobní seznam akcií a indexů
Sprint Nextel Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Sprint Nextel Corporation
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?