AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 84.08 | 84.50 | 83.63 | 83.65 | -1.06% | 2 357 079 | ||
29.4.2024 | 83.85 | 84.80 | 83.16 | 84.54 | +1.11% | 2 001 600 | ||
26.4.2024 | 83.43 | 83.86 | 83.11 | 83.61 | -0.15% | 1 838 800 | ||
25.4.2024 | 84.09 | 84.34 | 83.22 | 83.73 | -0.66% | 1 849 600 | ||
24.4.2024 | 83.48 | 84.46 | 83.26 | 84.28 | +0.63% | 2 431 500 | ||
23.4.2024 | 83.98 | 84.16 | 83.51 | 83.75 | +0.27% | 1 764 500 | ||
22.4.2024 | 83.70 | 84.07 | 83.01 | 83.52 | +0.34% | 1 809 300 | ||
19.4.2024 | 81.47 | 83.55 | 80.99 | 83.23 | +2.77% | 6 558 400 | ||
18.4.2024 | 80.97 | 81.33 | 80.11 | 80.98 | +0.89% | 2 129 900 | ||
17.4.2024 | 80.64 | 80.95 | 79.93 | 80.26 | -0.22% | 1 961 100 | ||
16.4.2024 | 80.46 | 80.81 | 79.69 | 80.43 | +0.19% | 2 114 300 | ||
15.4.2024 | 81.06 | 81.52 | 80.01 | 80.27 | -0.02% | 2 437 400 | ||
12.4.2024 | 79.46 | 80.76 | 79.31 | 80.28 | +0.80% | 2 882 700 | ||
11.4.2024 | 82.75 | 82.96 | 79.47 | 79.64 | -3.96% | 3 399 000 | ||
10.4.2024 | 82.68 | 83.49 | 82.50 | 82.92 | -0.31% | 2 084 200 | ||
9.4.2024 | 85.14 | 85.41 | 82.62 | 83.17 | -2.32% | 2 500 600 | ||
8.4.2024 | 85.39 | 85.68 | 84.93 | 85.14 | -0.33% | 1 537 100 | ||
5.4.2024 | 84.68 | 85.80 | 84.57 | 85.42 | +1.25% | 1 888 200 | ||
4.4.2024 | 85.50 | 86.05 | 84.06 | 84.36 | -0.97% | 1 472 100 | ||
3.4.2024 | 84.97 | 85.64 | 84.65 | 85.18 | +0.29% | 1 397 200 | ||
2.4.2024 | 85.27 | 85.80 | 84.72 | 84.93 | -0.31% | 1 818 000 | ||
1.4.2024 | 85.85 | 85.91 | 85.03 | 85.19 | -0.79% | 1 360 500 | ||
28.3.2024 | 86.00 | 86.26 | 85.67 | 85.86 | +0.28% | 2 564 000 | ||
27.3.2024 | 85.30 | 85.86 | 84.71 | 85.62 | +0.78% | 1 819 300 | ||
26.3.2024 | 84.58 | 85.34 | 84.33 | 84.95 | +0.16% | 1 690 200 | ||
25.3.2024 | 84.23 | 85.09 | 83.61 | 84.81 | +0.77% | 1 585 000 | ||
22.3.2024 | 85.11 | 85.22 | 84.15 | 84.16 | -1.02% | 1 659 700 | ||
21.3.2024 | 85.04 | 85.23 | 84.52 | 85.02 | +0.04% | 2 063 300 | ||
20.3.2024 | 84.10 | 85.12 | 83.96 | 84.98 | +0.75% | 2 134 000 | ||
19.3.2024 | 84.85 | 85.05 | 83.97 | 84.34 | -0.18% | 3 025 900 | ||
18.3.2024 | 84.45 | 85.17 | 83.85 | 84.49 | +0.14% | 2 381 800 | ||
15.3.2024 | 83.09 | 84.50 | 82.58 | 84.37 | +0.95% | 6 153 800 | ||
14.3.2024 | 84.25 | 84.26 | 82.96 | 83.57 | -0.28% | 2 488 000 | ||
13.3.2024 | 83.33 | 84.23 | 83.13 | 83.80 | +1.03% | 2 268 500 | ||
12.3.2024 | 83.03 | 83.45 | 82.46 | 82.94 | -0.28% | 1 844 300 | ||
11.3.2024 | 81.91 | 83.19 | 81.91 | 83.17 | +1.29% | 1 739 100 | ||
8.3.2024 | 82.51 | 82.70 | 82.00 | 82.11 | -0.22% | 1 904 200 | ||
7.3.2024 | 82.35 | 82.91 | 82.07 | 82.29 | +0.15% | 1 534 200 | ||
6.3.2024 | 81.15 | 82.21 | 80.64 | 82.16 | +1.64% | 1 914 500 | ||
5.3.2024 | 79.61 | 80.93 | 79.22 | 80.83 | +1.36% | 2 033 600 | ||
4.3.2024 | 79.79 | 79.80 | 78.62 | 79.74 | -0.86% | 2 540 300 | ||
1.3.2024 | 80.56 | 80.79 | 80.15 | 80.43 | -0.39% | 2 197 400 | ||
29.2.2024 | 80.97 | 81.26 | 80.34 | 80.74 | +0.22% | 4 338 000 | ||
28.2.2024 | 80.20 | 80.97 | 80.06 | 80.56 | +0.43% | 1 759 500 | ||
27.2.2024 | 79.57 | 80.30 | 79.41 | 80.21 | +0.63% | 1 663 000 | ||
26.2.2024 | 80.10 | 80.61 | 79.60 | 79.70 | -0.89% | 2 056 200 | ||
23.2.2024 | 79.71 | 80.56 | 79.54 | 80.41 | +0.95% | 1 871 000 | ||
22.2.2024 | 79.34 | 80.18 | 79.21 | 79.65 | +0.49% | 2 073 400 | ||
21.2.2024 | 79.28 | 79.62 | 78.60 | 79.26 | +0.60% | 2 087 800 | ||
20.2.2024 | 78.43 | 79.42 | 78.38 | 78.78 | -0.76% | 2 173 300 | ||
16.2.2024 | 79.91 | 80.28 | 79.35 | 79.38 | -0.99% | 2 185 600 | ||
15.2.2024 | 79.19 | 80.55 | 79.03 | 80.17 | +1.58% | 1 894 700 | ||
14.2.2024 | 78.23 | 79.07 | 78.20 | 78.92 | +1.10% | 1 927 600 | ||
13.2.2024 | 78.87 | 79.31 | 77.01 | 78.06 | -0.58% | 2 973 800 | ||
12.2.2024 | 78.10 | 78.91 | 78.10 | 78.51 | +0.35% | 2 333 400 | ||
9.2.2024 | 77.73 | 78.36 | 77.56 | 78.23 | +0.15% | 1 950 900 | ||
8.2.2024 | 78.63 | 78.97 | 77.41 | 78.11 | -0.92% | 1 924 900 | ||
7.2.2024 | 77.37 | 79.02 | 77.25 | 78.83 | +2.48% | 3 192 400 | ||
6.2.2024 | 76.20 | 77.39 | 75.69 | 76.92 | +0.77% | 3 157 100 | ||
5.2.2024 | 76.15 | 76.61 | 75.44 | 76.33 | -0.64% | 3 068 700 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?