AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 78.23 | 79.07 | 78.20 | 78.92 | +1.10% | 1 927 600 | ||
13.2.2024 | 78.87 | 79.31 | 77.01 | 78.06 | -0.58% | 2 973 800 | ||
12.2.2024 | 78.10 | 78.91 | 78.10 | 78.51 | +0.35% | 2 333 400 | ||
9.2.2024 | 77.73 | 78.36 | 77.56 | 78.23 | +0.15% | 1 950 900 | ||
8.2.2024 | 78.63 | 78.97 | 77.41 | 78.11 | -0.92% | 1 924 900 | ||
7.2.2024 | 77.37 | 79.02 | 77.25 | 78.83 | +2.48% | 3 192 400 | ||
6.2.2024 | 76.20 | 77.39 | 75.69 | 76.92 | +0.77% | 3 157 100 | ||
5.2.2024 | 76.15 | 76.61 | 75.44 | 76.33 | -0.64% | 3 068 700 | ||
2.2.2024 | 76.91 | 77.62 | 76.20 | 76.82 | +0.81% | 4 071 300 | ||
1.2.2024 | 78.87 | 79.80 | 75.08 | 76.20 | -9.66% | 9 777 500 | ||
31.1.2024 | 86.00 | 86.20 | 84.29 | 84.34 | -1.63% | 2 820 000 | ||
30.1.2024 | 84.62 | 85.75 | 84.21 | 85.73 | +1.34% | 1 663 600 | ||
29.1.2024 | 84.93 | 85.30 | 84.07 | 84.59 | -0.85% | 1 737 600 | ||
26.1.2024 | 85.08 | 85.38 | 84.45 | 85.31 | +0.49% | 1 168 000 | ||
25.1.2024 | 85.25 | 85.39 | 84.48 | 84.89 | -0.13% | 1 372 600 | ||
24.1.2024 | 85.17 | 85.49 | 84.71 | 85.00 | +0.42% | 1 559 100 | ||
23.1.2024 | 84.08 | 84.86 | 83.80 | 84.64 | +0.16% | 1 200 900 | ||
22.1.2024 | 84.50 | 84.99 | 84.32 | 84.50 | +0.15% | 1 808 700 | ||
19.1.2024 | 84.24 | 84.45 | 83.39 | 84.37 | +0.90% | 2 250 300 | ||
18.1.2024 | 82.47 | 83.70 | 82.00 | 83.61 | +0.94% | 1 459 100 | ||
17.1.2024 | 82.39 | 83.49 | 82.00 | 82.83 | +0.36% | 1 175 200 | ||
16.1.2024 | 82.47 | 82.75 | 82.10 | 82.53 | -0.26% | 1 336 100 | ||
12.1.2024 | 82.92 | 83.00 | 82.27 | 82.74 | +0.06% | 1 086 400 | ||
11.1.2024 | 82.62 | 82.80 | 81.84 | 82.69 | +0.06% | 1 587 000 | ||
10.1.2024 | 81.10 | 82.68 | 80.41 | 82.64 | +2.59% | 2 058 900 | ||
9.1.2024 | 82.58 | 82.58 | 80.16 | 80.55 | -2.80% | 2 851 800 | ||
8.1.2024 | 82.51 | 82.92 | 81.56 | 82.87 | +0.18% | 1 416 500 | ||
5.1.2024 | 82.46 | 82.83 | 82.21 | 82.72 | +0.51% | 1 920 600 | ||
4.1.2024 | 82.73 | 83.53 | 82.15 | 82.30 | -1.07% | 2 470 500 | ||
3.1.2024 | 83.37 | 83.93 | 82.66 | 83.19 | -0.11% | 2 042 300 | ||
2.1.2024 | 82.55 | 83.30 | 82.29 | 83.28 | +0.94% | 1 888 000 | ||
29.12.2023 | 82.23 | 82.64 | 82.00 | 82.50 | +0.47% | 1 390 600 | ||
28.12.2023 | 81.86 | 82.59 | 81.58 | 82.11 | +0.24% | 1 411 900 | ||
27.12.2023 | 81.47 | 81.96 | 81.29 | 81.91 | +0.23% | 1 149 900 | ||
26.12.2023 | 81.22 | 81.97 | 80.96 | 81.72 | +0.33% | 878 900 | ||
22.12.2023 | 81.51 | 81.85 | 80.60 | 81.45 | +0.29% | 1 135 300 | ||
21.12.2023 | 80.84 | 81.47 | 80.61 | 81.21 | +0.60% | 1 632 400 | ||
20.12.2023 | 81.59 | 81.99 | 80.66 | 80.72 | -1.69% | 2 133 700 | ||
19.12.2023 | 81.31 | 82.24 | 80.81 | 82.10 | +0.99% | 2 032 300 | ||
18.12.2023 | 80.96 | 81.55 | 80.42 | 81.29 | +0.89% | 2 282 800 | ||
15.12.2023 | 80.85 | 81.03 | 79.97 | 80.57 | -0.88% | 6 747 500 | ||
14.12.2023 | 84.07 | 84.17 | 80.71 | 81.28 | -3.28% | 3 841 600 | ||
13.12.2023 | 84.02 | 84.64 | 83.72 | 84.03 | -0.38% | 2 512 900 | ||
12.12.2023 | 83.10 | 84.38 | 82.93 | 84.35 | +1.49% | 2 814 600 | ||
11.12.2023 | 82.70 | 83.39 | 82.50 | 83.11 | +0.67% | 1 571 500 | ||
8.12.2023 | 82.00 | 82.61 | 81.82 | 82.55 | +0.67% | 1 728 800 | ||
7.12.2023 | 82.02 | 82.46 | 81.82 | 82.00 | +0.33% | 1 798 400 | ||
6.12.2023 | 82.80 | 83.09 | 81.50 | 81.73 | -1.07% | 1 827 900 | ||
5.12.2023 | 82.60 | 83.21 | 82.35 | 82.61 | -0.15% | 3 017 900 | ||
4.12.2023 | 82.31 | 83.33 | 82.09 | 82.73 | +0.14% | 2 217 300 | ||
1.12.2023 | 82.26 | 83.09 | 82.01 | 82.61 | -0.13% | 2 016 200 | ||
30.11.2023 | 81.82 | 83.03 | 81.31 | 82.71 | +1.32% | 6 219 400 | ||
29.11.2023 | 82.24 | 82.51 | 81.61 | 81.63 | -0.67% | 2 158 200 | ||
28.11.2023 | 82.84 | 83.03 | 82.17 | 82.18 | -0.96% | 2 181 200 | ||
27.11.2023 | 82.87 | 83.10 | 82.47 | 82.97 | +0.03% | 2 021 500 | ||
24.11.2023 | 82.65 | 83.45 | 82.49 | 82.94 | +0.61% | 895 100 | ||
22.11.2023 | 82.02 | 82.72 | 81.65 | 82.43 | +0.64% | 1 621 300 | ||
21.11.2023 | 81.32 | 82.42 | 81.00 | 81.90 | +0.89% | 1 924 800 | ||
20.11.2023 | 81.23 | 81.62 | 80.80 | 81.17 | -0.74% | 2 403 200 | ||
17.11.2023 | 81.29 | 81.96 | 81.10 | 81.77 | +0.81% | 1 831 100 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?