AES CORPORATION (AES) - aktuální graf akcie AES CORPORATION (AES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AES CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 16.13 | 16.36 | 15.89 | 16.14 | +0.87% | 7 907 900 | ||
13.2.2024 | 16.43 | 16.54 | 15.70 | 16.00 | -5.22% | 7 946 300 | ||
12.2.2024 | 16.52 | 16.90 | 16.41 | 16.88 | +2.55% | 6 294 100 | ||
9.2.2024 | 16.19 | 16.48 | 16.13 | 16.46 | +1.60% | 5 498 400 | ||
8.2.2024 | 16.25 | 16.33 | 15.97 | 16.20 | -0.74% | 6 388 900 | ||
7.2.2024 | 16.62 | 16.71 | 16.15 | 16.32 | -1.10% | 8 234 000 | ||
6.2.2024 | 16.42 | 16.65 | 16.37 | 16.50 | -0.07% | 5 464 400 | ||
5.2.2024 | 16.69 | 16.77 | 16.23 | 16.51 | -3.00% | 5 550 500 | ||
2.2.2024 | 16.76 | 17.30 | 16.35 | 17.02 | -0.82% | 10 426 900 | ||
1.2.2024 | 16.73 | 17.16 | 16.53 | 17.16 | +2.87% | 4 543 300 | ||
31.1.2024 | 16.94 | 17.02 | 16.58 | 16.68 | -1.71% | 7 354 800 | ||
30.1.2024 | 17.17 | 17.24 | 16.79 | 16.97 | -1.80% | 4 965 900 | ||
29.1.2024 | 17.15 | 17.36 | 16.83 | 17.28 | +0.75% | 4 556 000 | ||
26.1.2024 | 17.23 | 17.41 | 17.13 | 17.15 | +0.11% | 5 193 100 | ||
25.1.2024 | 16.86 | 17.42 | 16.72 | 17.13 | +3.81% | 7 909 200 | ||
24.1.2024 | 17.10 | 17.16 | 16.48 | 16.50 | -1.85% | 5 300 400 | ||
23.1.2024 | 16.94 | 16.98 | 16.62 | 16.81 | +0.17% | 5 105 200 | ||
22.1.2024 | 17.00 | 17.38 | 16.76 | 16.78 | -0.66% | 7 773 200 | ||
19.1.2024 | 17.50 | 17.51 | 16.78 | 16.89 | -2.82% | 6 380 700 | ||
18.1.2024 | 17.28 | 17.42 | 17.10 | 17.38 | -0.12% | 4 630 800 | ||
17.1.2024 | 17.56 | 17.81 | 17.15 | 17.40 | -2.74% | 7 030 900 | ||
16.1.2024 | 18.14 | 18.32 | 17.80 | 17.89 | -2.99% | 4 828 800 | ||
12.1.2024 | 18.18 | 18.54 | 18.18 | 18.44 | +2.27% | 4 861 300 | ||
11.1.2024 | 18.72 | 18.77 | 17.77 | 18.03 | -4.51% | 4 921 000 | ||
10.1.2024 | 18.81 | 19.05 | 18.73 | 18.88 | +0.10% | 2 884 900 | ||
9.1.2024 | 18.80 | 19.13 | 18.76 | 18.86 | -1.11% | 3 265 800 | ||
8.1.2024 | 18.69 | 19.24 | 18.69 | 19.07 | +1.43% | 4 824 200 | ||
5.1.2024 | 18.80 | 19.35 | 18.63 | 18.80 | -0.38% | 12 185 600 | ||
4.1.2024 | 19.09 | 19.13 | 18.75 | 18.87 | -0.32% | 4 501 400 | ||
3.1.2024 | 19.11 | 19.16 | 18.57 | 18.93 | -2.12% | 7 540 700 | ||
2.1.2024 | 19.14 | 19.53 | 19.00 | 19.34 | +0.46% | 4 785 300 | ||
29.12.2023 | 19.18 | 19.41 | 19.14 | 19.25 | -0.52% | 3 749 600 | ||
28.12.2023 | 19.13 | 19.50 | 19.13 | 19.35 | +0.36% | 3 077 500 | ||
27.12.2023 | 19.33 | 19.40 | 19.18 | 19.28 | -0.42% | 2 940 900 | ||
26.12.2023 | 19.13 | 19.44 | 19.03 | 19.36 | +1.36% | 2 204 900 | ||
22.12.2023 | 18.96 | 19.32 | 18.86 | 19.10 | +1.32% | 2 907 700 | ||
21.12.2023 | 18.60 | 19.02 | 18.56 | 18.85 | +2.61% | 4 595 400 | ||
20.12.2023 | 19.30 | 19.33 | 18.35 | 18.37 | -5.12% | 6 999 800 | ||
19.12.2023 | 19.27 | 19.50 | 19.17 | 19.36 | +1.78% | 5 259 700 | ||
18.12.2023 | 19.43 | 19.44 | 18.93 | 19.02 | -1.71% | 4 448 500 | ||
15.12.2023 | 19.60 | 19.76 | 19.16 | 19.35 | -1.43% | 10 852 600 | ||
14.12.2023 | 19.75 | 20.24 | 19.45 | 19.63 | +1.55% | 10 522 500 | ||
13.12.2023 | 18.32 | 19.42 | 18.10 | 19.33 | +6.15% | 10 544 600 | ||
12.12.2023 | 18.13 | 18.27 | 17.86 | 18.21 | +0.88% | 4 472 200 | ||
11.12.2023 | 18.09 | 18.39 | 17.90 | 18.05 | -0.94% | 5 257 200 | ||
8.12.2023 | 18.15 | 18.26 | 18.03 | 18.22 | +0.27% | 6 169 900 | ||
7.12.2023 | 18.06 | 18.33 | 17.94 | 18.17 | +1.28% | 4 040 500 | ||
6.12.2023 | 18.13 | 18.20 | 17.86 | 17.94 | 0.00% | 10 153 300 | ||
5.12.2023 | 17.97 | 18.07 | 17.75 | 17.94 | -0.23% | 4 779 200 | ||
4.12.2023 | 17.90 | 18.14 | 17.71 | 17.98 | -0.83% | 7 498 900 | ||
1.12.2023 | 17.13 | 18.14 | 17.13 | 18.13 | +5.34% | 5 483 700 | ||
30.11.2023 | 17.29 | 17.52 | 17.04 | 17.21 | -0.06% | 8 903 800 | ||
29.11.2023 | 17.29 | 17.48 | 17.00 | 17.22 | +0.29% | 5 351 400 | ||
28.11.2023 | 16.94 | 17.27 | 16.77 | 17.17 | +1.53% | 3 751 000 | ||
27.11.2023 | 16.89 | 16.97 | 16.68 | 16.91 | -0.12% | 4 581 000 | ||
24.11.2023 | 16.87 | 17.08 | 16.86 | 16.93 | +0.11% | 2 055 800 | ||
22.11.2023 | 16.86 | 16.92 | 16.63 | 16.91 | +1.01% | 4 408 200 | ||
21.11.2023 | 17.12 | 17.19 | 16.63 | 16.74 | -2.74% | 5 930 500 | ||
20.11.2023 | 16.93 | 17.26 | 16.67 | 17.21 | +1.17% | 4 738 200 | ||
17.11.2023 | 17.08 | 17.12 | 16.84 | 17.01 | +0.59% | 4 858 200 | ||
|
Osobní seznam akcií a indexů
AES CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AES CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?