QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 126.14 | 126.57 | 124.00 | 125.34 | -1.10% | 873 800 | ||
21.2.2024 | 124.06 | 126.79 | 123.30 | 126.73 | +2.36% | 1 488 700 | ||
20.2.2024 | 124.00 | 125.05 | 123.35 | 123.80 | -0.17% | 1 124 800 | ||
16.2.2024 | 125.68 | 126.22 | 123.81 | 124.00 | -1.38% | 1 397 200 | ||
15.2.2024 | 128.00 | 128.90 | 125.27 | 125.73 | -1.56% | 1 231 700 | ||
14.2.2024 | 127.87 | 128.70 | 126.91 | 127.72 | -0.11% | 801 100 | ||
13.2.2024 | 130.02 | 130.73 | 127.22 | 127.86 | -1.66% | 791 500 | ||
12.2.2024 | 126.48 | 130.15 | 126.14 | 130.01 | +2.58% | 1 011 200 | ||
9.2.2024 | 126.51 | 127.60 | 125.92 | 126.74 | +0.15% | 621 300 | ||
8.2.2024 | 126.75 | 127.22 | 125.21 | 126.54 | -0.70% | 1 003 400 | ||
7.2.2024 | 128.00 | 129.37 | 126.71 | 127.42 | +0.91% | 1 194 700 | ||
6.2.2024 | 124.00 | 126.81 | 123.73 | 126.26 | +2.00% | 1 942 700 | ||
5.2.2024 | 124.67 | 124.88 | 123.18 | 123.78 | -0.98% | 1 380 200 | ||
2.2.2024 | 126.46 | 127.13 | 123.82 | 125.00 | -1.71% | 1 276 600 | ||
1.2.2024 | 124.05 | 129.60 | 123.04 | 127.17 | -0.99% | 2 505 700 | ||
31.1.2024 | 129.42 | 129.95 | 128.20 | 128.43 | -0.32% | 1 712 900 | ||
30.1.2024 | 129.61 | 129.85 | 128.43 | 128.83 | -0.40% | 896 400 | ||
29.1.2024 | 129.90 | 129.95 | 128.83 | 129.34 | -0.85% | 911 200 | ||
26.1.2024 | 131.00 | 131.77 | 129.75 | 130.44 | +0.22% | 966 000 | ||
25.1.2024 | 127.32 | 130.88 | 127.30 | 130.15 | +1.87% | 1 853 600 | ||
24.1.2024 | 129.80 | 130.59 | 127.67 | 127.76 | -1.56% | 1 707 300 | ||
23.1.2024 | 131.04 | 131.04 | 129.23 | 129.78 | -0.72% | 1 194 500 | ||
22.1.2024 | 132.71 | 132.96 | 130.25 | 130.71 | -1.41% | 986 200 | ||
19.1.2024 | 134.36 | 134.38 | 131.66 | 132.57 | -1.24% | 945 200 | ||
18.1.2024 | 132.76 | 134.64 | 132.17 | 134.23 | +0.38% | 710 000 | ||
17.1.2024 | 133.68 | 135.52 | 133.59 | 133.72 | -0.10% | 794 400 | ||
16.1.2024 | 134.12 | 134.98 | 133.28 | 133.85 | -1.08% | 887 000 | ||
12.1.2024 | 135.60 | 136.24 | 133.84 | 135.30 | -0.35% | 1 008 700 | ||
11.1.2024 | 137.10 | 137.42 | 135.30 | 135.77 | -0.98% | 1 145 700 | ||
10.1.2024 | 142.79 | 142.79 | 135.25 | 137.10 | -3.53% | 2 141 300 | ||
9.1.2024 | 142.00 | 142.92 | 140.98 | 142.11 | +0.36% | 668 700 | ||
8.1.2024 | 141.92 | 142.09 | 139.60 | 141.60 | -0.27% | 852 000 | ||
5.1.2024 | 140.95 | 142.39 | 139.78 | 141.98 | +1.01% | 930 600 | ||
4.1.2024 | 139.91 | 140.85 | 139.54 | 140.56 | +0.63% | 880 900 | ||
3.1.2024 | 140.93 | 141.18 | 139.25 | 139.68 | -0.81% | 1 039 700 | ||
2.1.2024 | 138.13 | 143.63 | 138.13 | 140.82 | +2.13% | 1 045 400 | ||
29.12.2023 | 137.34 | 138.00 | 137.03 | 137.88 | +0.15% | 416 000 | ||
28.12.2023 | 137.86 | 138.57 | 137.50 | 137.66 | +0.05% | 434 800 | ||
27.12.2023 | 136.58 | 137.59 | 135.96 | 137.58 | +0.59% | 648 600 | ||
26.12.2023 | 136.29 | 137.13 | 135.95 | 136.76 | +0.01% | 467 100 | ||
22.12.2023 | 136.70 | 137.21 | 136.11 | 136.74 | +0.51% | 408 100 | ||
21.12.2023 | 135.19 | 136.12 | 134.55 | 136.04 | +0.94% | 668 400 | ||
20.12.2023 | 136.69 | 136.69 | 134.69 | 134.77 | -1.24% | 717 900 | ||
19.12.2023 | 136.05 | 136.85 | 134.62 | 136.45 | +0.46% | 898 700 | ||
18.12.2023 | 135.78 | 136.69 | 135.04 | 135.82 | +0.58% | 684 700 | ||
15.12.2023 | 136.31 | 137.17 | 134.65 | 135.03 | -1.63% | 1 806 900 | ||
14.12.2023 | 141.99 | 141.99 | 136.07 | 137.26 | -2.74% | 2 076 200 | ||
13.12.2023 | 140.11 | 141.12 | 139.50 | 141.12 | +1.22% | 1 077 900 | ||
12.12.2023 | 139.50 | 141.25 | 138.65 | 139.41 | +1.80% | 986 200 | ||
11.12.2023 | 136.30 | 137.09 | 135.15 | 136.94 | +0.75% | 786 900 | ||
8.12.2023 | 135.43 | 136.24 | 135.19 | 135.91 | +0.51% | 719 300 | ||
7.12.2023 | 135.72 | 135.76 | 134.32 | 135.22 | +0.22% | 883 000 | ||
6.12.2023 | 134.66 | 135.46 | 134.07 | 134.92 | +0.02% | 787 700 | ||
5.12.2023 | 137.27 | 137.27 | 134.84 | 134.89 | -1.90% | 750 800 | ||
4.12.2023 | 136.02 | 137.61 | 135.85 | 137.49 | +0.96% | 871 000 | ||
1.12.2023 | 137.35 | 137.38 | 135.91 | 136.17 | -0.78% | 1 151 400 | ||
30.11.2023 | 135.52 | 137.32 | 134.63 | 137.23 | +1.44% | 1 291 700 | ||
29.11.2023 | 135.53 | 136.61 | 134.96 | 135.27 | -0.34% | 583 200 | ||
28.11.2023 | 135.56 | 136.62 | 134.28 | 135.72 | +0.30% | 804 100 | ||
27.11.2023 | 135.54 | 136.38 | 134.51 | 135.31 | -0.17% | 829 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky