AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2024 | 70.26 | 71.55 | 69.97 | 71.40 | +2.18% | 2 469 200 | ||
20.2.2024 | 69.58 | 70.66 | 69.31 | 69.87 | +0.51% | 1 530 400 | ||
16.2.2024 | 69.48 | 70.08 | 68.60 | 69.51 | -0.05% | 3 362 500 | ||
15.2.2024 | 68.80 | 70.08 | 68.62 | 69.54 | +1.35% | 2 583 400 | ||
14.2.2024 | 68.38 | 68.81 | 67.68 | 68.61 | +0.49% | 1 359 200 | ||
13.2.2024 | 69.12 | 69.35 | 67.03 | 68.27 | -1.31% | 1 715 500 | ||
12.2.2024 | 68.76 | 69.38 | 68.26 | 69.17 | +0.68% | 1 263 600 | ||
9.2.2024 | 67.75 | 68.84 | 67.54 | 68.70 | +1.14% | 1 885 800 | ||
8.2.2024 | 68.26 | 68.33 | 67.32 | 67.92 | -1.13% | 1 658 200 | ||
7.2.2024 | 68.58 | 68.69 | 67.85 | 68.69 | +0.45% | 1 715 500 | ||
6.2.2024 | 67.72 | 68.72 | 67.54 | 68.38 | +0.60% | 2 215 900 | ||
5.2.2024 | 68.81 | 68.88 | 67.85 | 67.97 | -2.08% | 2 619 800 | ||
2.2.2024 | 69.94 | 70.18 | 69.11 | 69.41 | -1.83% | 1 765 800 | ||
1.2.2024 | 69.23 | 70.86 | 68.83 | 70.70 | +1.62% | 2 245 500 | ||
31.1.2024 | 70.73 | 70.81 | 69.15 | 69.57 | -0.66% | 1 789 000 | ||
30.1.2024 | 69.65 | 70.49 | 68.76 | 70.03 | +0.34% | 2 351 200 | ||
29.1.2024 | 69.62 | 70.12 | 69.13 | 69.79 | +0.40% | 1 500 200 | ||
26.1.2024 | 69.95 | 70.23 | 69.04 | 69.51 | -0.25% | 2 696 700 | ||
25.1.2024 | 68.81 | 69.73 | 68.72 | 69.68 | +1.93% | 1 779 300 | ||
24.1.2024 | 69.50 | 69.67 | 67.70 | 68.36 | -0.96% | 2 265 800 | ||
23.1.2024 | 68.82 | 69.26 | 68.36 | 69.02 | +0.24% | 1 915 200 | ||
22.1.2024 | 69.17 | 69.79 | 68.52 | 68.85 | -0.63% | 1 847 200 | ||
19.1.2024 | 69.81 | 69.97 | 68.94 | 69.28 | -0.48% | 2 365 600 | ||
18.1.2024 | 69.87 | 69.93 | 69.00 | 69.61 | -1.01% | 2 216 500 | ||
17.1.2024 | 71.04 | 71.95 | 70.19 | 70.32 | -1.25% | 1 531 400 | ||
16.1.2024 | 71.53 | 71.74 | 70.82 | 71.21 | -0.95% | 1 933 900 | ||
12.1.2024 | 72.64 | 72.89 | 71.69 | 71.89 | -0.43% | 1 920 700 | ||
11.1.2024 | 73.45 | 73.45 | 71.49 | 72.20 | -2.15% | 1 780 900 | ||
10.1.2024 | 73.86 | 74.33 | 73.75 | 73.78 | -0.33% | 1 248 700 | ||
9.1.2024 | 74.33 | 74.75 | 73.80 | 74.02 | -0.86% | 1 752 100 | ||
8.1.2024 | 73.86 | 74.75 | 73.59 | 74.66 | +0.82% | 1 612 200 | ||
5.1.2024 | 73.84 | 74.36 | 73.34 | 74.05 | +0.18% | 1 411 000 | ||
4.1.2024 | 73.37 | 74.39 | 73.19 | 73.91 | +0.32% | 1 939 900 | ||
3.1.2024 | 74.00 | 74.24 | 73.17 | 73.67 | -0.45% | 2 090 800 | ||
2.1.2024 | 72.13 | 74.01 | 71.82 | 74.00 | +2.29% | 1 531 200 | ||
29.12.2023 | 71.97 | 72.63 | 71.77 | 72.34 | +0.05% | 1 181 700 | ||
28.12.2023 | 71.50 | 72.47 | 71.47 | 72.30 | +0.83% | 1 060 000 | ||
27.12.2023 | 71.68 | 72.26 | 71.29 | 71.70 | -0.10% | 1 509 500 | ||
26.12.2023 | 72.05 | 72.36 | 71.64 | 71.77 | -0.42% | 1 658 100 | ||
22.12.2023 | 72.59 | 73.12 | 71.94 | 72.07 | -0.05% | 2 006 000 | ||
21.12.2023 | 72.10 | 72.65 | 71.14 | 72.10 | +0.08% | 2 349 900 | ||
20.12.2023 | 72.33 | 72.64 | 71.79 | 72.04 | -0.43% | 3 392 600 | ||
19.12.2023 | 71.07 | 72.42 | 71.01 | 72.35 | +1.70% | 2 440 900 | ||
18.12.2023 | 72.01 | 72.88 | 70.65 | 71.14 | -0.83% | 4 240 800 | ||
15.12.2023 | 73.47 | 74.07 | 70.81 | 71.73 | -4.39% | 7 428 200 | ||
14.12.2023 | 81.75 | 82.09 | 74.57 | 75.02 | -7.75% | 7 698 200 | ||
13.12.2023 | 77.91 | 81.36 | 77.52 | 81.32 | +4.30% | 2 416 300 | ||
12.12.2023 | 77.47 | 78.03 | 76.83 | 77.96 | -0.29% | 1 964 600 | ||
11.12.2023 | 77.76 | 78.32 | 77.57 | 78.18 | +0.20% | 2 177 200 | ||
8.12.2023 | 78.80 | 79.05 | 77.78 | 78.02 | -0.91% | 1 619 400 | ||
7.12.2023 | 79.25 | 79.51 | 78.45 | 78.73 | -0.46% | 1 680 500 | ||
6.12.2023 | 78.26 | 79.14 | 77.86 | 79.09 | +1.76% | 1 925 300 | ||
5.12.2023 | 78.68 | 78.68 | 77.50 | 77.72 | -1.04% | 1 488 000 | ||
4.12.2023 | 78.42 | 79.32 | 78.16 | 78.53 | -0.56% | 1 929 200 | ||
1.12.2023 | 77.62 | 78.98 | 77.36 | 78.97 | +1.77% | 1 981 200 | ||
30.11.2023 | 77.18 | 77.67 | 76.79 | 77.59 | +0.77% | 2 940 500 | ||
29.11.2023 | 78.00 | 78.71 | 76.89 | 76.99 | -1.11% | 1 563 900 | ||
28.11.2023 | 77.43 | 78.60 | 77.25 | 77.85 | +0.50% | 1 653 300 | ||
27.11.2023 | 77.16 | 77.73 | 76.71 | 77.46 | +0.37% | 1 731 400 | ||
24.11.2023 | 76.91 | 77.36 | 76.55 | 77.17 | +0.22% | 646 300 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky