AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 214.37 | 217.35 | 214.14 | 215.19 | +2.49% | 1 185 355 | ||
2.5.2024 | 211.85 | 212.40 | 208.80 | 209.95 | -0.37% | 1 589 200 | ||
1.5.2024 | 211.00 | 216.00 | 209.08 | 210.71 | -1.01% | 1 687 700 | ||
30.4.2024 | 216.45 | 217.64 | 212.75 | 212.85 | -1.82% | 1 427 500 | ||
29.4.2024 | 218.38 | 219.09 | 214.49 | 216.78 | -0.53% | 1 437 000 | ||
26.4.2024 | 215.77 | 219.36 | 215.50 | 217.93 | +0.70% | 1 277 900 | ||
25.4.2024 | 214.33 | 216.80 | 213.54 | 216.40 | +0.65% | 2 211 400 | ||
24.4.2024 | 217.35 | 218.62 | 214.15 | 215.00 | -1.35% | 2 628 200 | ||
23.4.2024 | 217.13 | 219.35 | 217.13 | 217.93 | +0.36% | 1 504 600 | ||
22.4.2024 | 218.70 | 219.27 | 214.33 | 217.13 | +0.29% | 1 776 400 | ||
19.4.2024 | 211.55 | 216.84 | 210.20 | 216.50 | +2.78% | 3 157 500 | ||
18.4.2024 | 214.56 | 214.76 | 206.23 | 210.63 | -2.00% | 4 608 900 | ||
17.4.2024 | 212.77 | 219.50 | 207.43 | 214.92 | -5.84% | 6 357 400 | ||
16.4.2024 | 230.40 | 230.43 | 227.57 | 228.24 | -0.61% | 2 120 200 | ||
15.4.2024 | 239.95 | 239.95 | 228.91 | 229.62 | -3.11% | 1 385 700 | ||
12.4.2024 | 236.58 | 238.00 | 234.05 | 236.98 | -1.70% | 1 617 000 | ||
11.4.2024 | 239.06 | 242.56 | 237.54 | 241.06 | +0.85% | 1 171 300 | ||
10.4.2024 | 243.59 | 244.20 | 238.10 | 239.01 | -3.60% | 1 284 900 | ||
9.4.2024 | 246.86 | 248.45 | 244.60 | 247.93 | +0.82% | 840 600 | ||
8.4.2024 | 244.76 | 247.15 | 244.39 | 245.89 | +0.46% | 1 273 500 | ||
5.4.2024 | 246.00 | 248.28 | 244.07 | 244.74 | -0.03% | 1 330 000 | ||
4.4.2024 | 248.54 | 252.68 | 243.73 | 244.81 | -0.64% | 1 437 600 | ||
3.4.2024 | 247.59 | 250.85 | 245.50 | 246.38 | -0.94% | 1 326 000 | ||
2.4.2024 | 249.55 | 252.76 | 247.19 | 248.71 | -4.14% | 1 692 000 | ||
1.4.2024 | 259.90 | 260.75 | 256.39 | 259.44 | -0.38% | 791 600 | ||
28.3.2024 | 261.31 | 262.95 | 259.74 | 260.42 | -0.22% | 896 000 | ||
27.3.2024 | 260.59 | 262.30 | 258.03 | 260.97 | -0.27% | 992 300 | ||
26.3.2024 | 262.02 | 264.63 | 261.51 | 261.67 | +0.03% | 939 800 | ||
25.3.2024 | 260.59 | 262.82 | 258.33 | 261.57 | -0.50% | 1 076 600 | ||
22.3.2024 | 265.11 | 267.04 | 262.73 | 262.86 | -1.09% | 893 000 | ||
21.3.2024 | 265.00 | 268.90 | 263.90 | 265.75 | +1.26% | 1 693 300 | ||
20.3.2024 | 257.35 | 262.83 | 256.73 | 262.43 | +2.43% | 1 259 900 | ||
19.3.2024 | 253.05 | 257.24 | 251.37 | 256.19 | +0.39% | 857 600 | ||
18.3.2024 | 256.18 | 259.48 | 254.90 | 255.18 | +0.36% | 906 300 | ||
15.3.2024 | 256.66 | 258.04 | 253.13 | 254.24 | -1.66% | 3 010 900 | ||
14.3.2024 | 258.56 | 259.47 | 254.38 | 258.53 | -0.07% | 1 227 700 | ||
13.3.2024 | 262.91 | 264.08 | 258.51 | 258.70 | -1.56% | 1 134 300 | ||
12.3.2024 | 258.85 | 264.09 | 258.39 | 262.78 | +1.75% | 1 437 900 | ||
11.3.2024 | 252.31 | 259.11 | 251.38 | 258.26 | +2.54% | 1 469 200 | ||
8.3.2024 | 253.77 | 256.03 | 251.69 | 251.86 | -0.79% | 881 500 | ||
7.3.2024 | 252.89 | 256.09 | 250.89 | 253.84 | +1.09% | 1 380 900 | ||
6.3.2024 | 248.15 | 252.23 | 248.15 | 251.10 | +1.54% | 1 008 100 | ||
5.3.2024 | 257.35 | 257.51 | 246.17 | 247.29 | -5.15% | 1 850 300 | ||
4.3.2024 | 263.01 | 263.85 | 259.66 | 260.70 | -1.53% | 1 945 000 | ||
1.3.2024 | 275.00 | 279.53 | 258.60 | 264.74 | +2.54% | 3 852 700 | ||
29.2.2024 | 256.35 | 258.99 | 255.00 | 258.17 | +1.14% | 3 331 700 | ||
28.2.2024 | 254.80 | 258.84 | 254.66 | 255.25 | -0.67% | 1 703 000 | ||
27.2.2024 | 258.50 | 258.60 | 255.96 | 256.95 | -0.16% | 951 000 | ||
26.2.2024 | 257.84 | 259.14 | 256.14 | 257.35 | +0.05% | 987 800 | ||
23.2.2024 | 259.25 | 260.00 | 256.85 | 257.20 | +0.08% | 821 500 | ||
22.2.2024 | 258.65 | 260.33 | 255.77 | 256.98 | +1.76% | 1 077 900 | ||
21.2.2024 | 252.00 | 252.68 | 249.13 | 252.52 | -1.08% | 742 300 | ||
20.2.2024 | 256.33 | 256.70 | 251.66 | 255.26 | -1.18% | 1 277 500 | ||
16.2.2024 | 261.00 | 261.44 | 257.20 | 258.30 | -1.13% | 1 369 400 | ||
15.2.2024 | 264.74 | 264.94 | 259.59 | 261.25 | -0.36% | 724 500 | ||
14.2.2024 | 259.41 | 263.03 | 259.13 | 262.17 | +2.10% | 925 500 | ||
13.2.2024 | 254.14 | 258.73 | 252.75 | 256.76 | -2.02% | 1 341 600 | ||
12.2.2024 | 265.91 | 267.31 | 261.51 | 262.04 | -1.74% | 1 055 300 | ||
9.2.2024 | 262.85 | 269.53 | 262.85 | 266.68 | +1.97% | 1 828 600 | ||
8.2.2024 | 258.08 | 262.92 | 258.02 | 261.51 | +1.19% | 771 100 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?