DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 399.64 | 401.34 | 394.85 | 400.96 | +1.26% | 944 371 | ||
2.5.2024 | 388.62 | 398.37 | 385.71 | 395.96 | +2.18% | 1 790 100 | ||
1.5.2024 | 388.96 | 391.23 | 383.77 | 387.50 | -1.00% | 2 017 800 | ||
30.4.2024 | 397.78 | 398.38 | 390.13 | 391.41 | -2.39% | 1 016 600 | ||
29.4.2024 | 395.34 | 402.59 | 395.34 | 400.96 | +1.93% | 847 100 | ||
26.4.2024 | 392.62 | 395.95 | 391.10 | 393.33 | -0.19% | 998 300 | ||
25.4.2024 | 385.77 | 394.91 | 384.14 | 394.06 | -0.15% | 1 316 900 | ||
24.4.2024 | 397.55 | 397.76 | 392.37 | 394.62 | -0.66% | 986 600 | ||
23.4.2024 | 400.87 | 405.62 | 396.72 | 397.21 | -0.61% | 1 278 300 | ||
22.4.2024 | 398.85 | 402.89 | 392.18 | 399.61 | -0.18% | 1 005 500 | ||
19.4.2024 | 400.97 | 402.98 | 398.76 | 400.32 | -0.07% | 1 125 200 | ||
18.4.2024 | 398.48 | 402.28 | 396.72 | 400.60 | +0.93% | 1 562 900 | ||
17.4.2024 | 396.00 | 397.62 | 392.39 | 396.88 | +0.98% | 1 442 200 | ||
16.4.2024 | 392.26 | 395.71 | 386.64 | 393.01 | -0.21% | 1 865 400 | ||
15.4.2024 | 402.29 | 404.22 | 392.57 | 393.80 | -0.88% | 1 353 300 | ||
12.4.2024 | 411.25 | 412.49 | 396.81 | 397.27 | -3.78% | 1 885 000 | ||
11.4.2024 | 412.74 | 414.06 | 406.92 | 412.84 | +0.21% | 1 472 900 | ||
10.4.2024 | 406.89 | 412.72 | 404.40 | 411.97 | +0.11% | 1 407 700 | ||
9.4.2024 | 413.48 | 413.90 | 409.46 | 411.48 | +0.17% | 1 114 500 | ||
8.4.2024 | 413.00 | 414.80 | 409.65 | 410.75 | -0.44% | 1 269 800 | ||
5.4.2024 | 408.65 | 413.15 | 406.01 | 412.54 | +1.33% | 994 400 | ||
4.4.2024 | 410.67 | 413.92 | 405.32 | 407.11 | +0.26% | 1 218 600 | ||
3.4.2024 | 404.23 | 408.65 | 403.29 | 406.03 | +0.50% | 1 077 300 | ||
2.4.2024 | 405.00 | 409.70 | 402.24 | 404.00 | -0.04% | 1 164 500 | ||
1.4.2024 | 410.17 | 411.92 | 403.68 | 404.14 | -1.61% | 1 319 500 | ||
28.3.2024 | 408.58 | 413.32 | 408.58 | 410.74 | +0.39% | 1 426 700 | ||
27.3.2024 | 398.00 | 409.42 | 397.27 | 409.14 | +2.66% | 1 543 800 | ||
26.3.2024 | 398.32 | 399.99 | 396.25 | 398.52 | +0.12% | 1 053 200 | ||
25.3.2024 | 398.80 | 401.63 | 397.04 | 398.03 | -0.21% | 1 106 300 | ||
22.3.2024 | 398.47 | 400.72 | 397.84 | 398.86 | +0.30% | 1 514 600 | ||
21.3.2024 | 393.88 | 399.35 | 392.00 | 397.64 | +0.91% | 1 411 800 | ||
20.3.2024 | 390.77 | 395.29 | 390.59 | 394.05 | +0.64% | 1 763 400 | ||
19.3.2024 | 385.53 | 392.33 | 385.51 | 391.51 | +1.60% | 1 490 600 | ||
18.3.2024 | 383.00 | 387.39 | 381.49 | 385.31 | +0.50% | 1 145 200 | ||
15.3.2024 | 378.00 | 383.98 | 378.00 | 383.39 | +0.83% | 3 448 200 | ||
14.3.2024 | 380.50 | 382.45 | 376.95 | 380.23 | +0.36% | 1 436 300 | ||
13.3.2024 | 373.34 | 380.52 | 372.77 | 378.85 | +1.66% | 1 250 700 | ||
12.3.2024 | 376.15 | 377.84 | 372.60 | 372.65 | -0.64% | 1 140 800 | ||
11.3.2024 | 373.40 | 375.42 | 370.62 | 375.05 | +0.25% | 855 700 | ||
8.3.2024 | 376.14 | 376.67 | 372.20 | 374.10 | -0.33% | 1 064 700 | ||
7.3.2024 | 367.42 | 376.19 | 367.26 | 375.32 | +2.37% | 1 844 600 | ||
6.3.2024 | 366.04 | 367.83 | 364.36 | 366.63 | -0.03% | 1 068 700 | ||
5.3.2024 | 363.94 | 369.69 | 363.57 | 366.73 | +0.63% | 1 710 000 | ||
4.3.2024 | 368.60 | 369.98 | 362.93 | 364.42 | -0.94% | 1 335 000 | ||
1.3.2024 | 365.01 | 368.82 | 361.33 | 367.85 | +0.76% | 1 967 100 | ||
29.2.2024 | 366.37 | 367.85 | 362.85 | 365.05 | +0.06% | 2 491 200 | ||
28.2.2024 | 361.41 | 365.33 | 361.13 | 364.81 | +1.15% | 1 675 600 | ||
27.2.2024 | 363.13 | 364.11 | 358.24 | 360.66 | -0.71% | 1 559 700 | ||
26.2.2024 | 364.02 | 366.35 | 361.62 | 363.21 | -0.40% | 1 592 500 | ||
23.2.2024 | 357.98 | 365.46 | 357.40 | 364.66 | +2.20% | 1 704 300 | ||
22.2.2024 | 354.13 | 358.14 | 353.15 | 356.78 | -0.15% | 2 197 900 | ||
21.2.2024 | 356.59 | 358.60 | 354.46 | 357.29 | -0.03% | 1 364 300 | ||
20.2.2024 | 359.50 | 360.69 | 355.08 | 357.38 | -0.92% | 1 973 600 | ||
16.2.2024 | 360.99 | 364.00 | 358.26 | 360.68 | -1.10% | 2 273 400 | ||
15.2.2024 | 367.10 | 372.00 | 360.77 | 364.66 | -5.23% | 4 933 800 | ||
14.2.2024 | 383.00 | 385.56 | 377.13 | 384.78 | +1.45% | 2 409 000 | ||
13.2.2024 | 384.63 | 385.40 | 375.51 | 379.27 | -2.60% | 1 765 200 | ||
12.2.2024 | 384.33 | 391.51 | 384.33 | 389.39 | +2.12% | 1 698 100 | ||
9.2.2024 | 384.17 | 385.67 | 380.45 | 381.29 | -1.18% | 1 426 300 | ||
8.2.2024 | 385.88 | 387.57 | 384.27 | 385.83 | -0.04% | 1 142 000 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?