DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 394.47 | 397.59 | 391.54 | 397.02 | +0.65% | 1 608 960 | ||
16.5.2024 | 406.89 | 410.00 | 394.18 | 394.43 | -4.74% | 3 623 800 | ||
15.5.2024 | 414.68 | 416.53 | 412.26 | 414.02 | +0.30% | 1 861 200 | ||
14.5.2024 | 410.00 | 417.47 | 410.00 | 412.78 | +1.17% | 1 765 800 | ||
13.5.2024 | 409.00 | 416.57 | 407.56 | 407.99 | +0.02% | 1 402 800 | ||
10.5.2024 | 410.50 | 411.69 | 405.67 | 407.89 | -0.28% | 1 426 800 | ||
9.5.2024 | 405.42 | 410.49 | 405.42 | 409.00 | +0.88% | 995 100 | ||
8.5.2024 | 404.22 | 406.96 | 401.46 | 405.42 | -0.04% | 640 300 | ||
7.5.2024 | 403.66 | 406.57 | 402.74 | 405.57 | +0.92% | 942 000 | ||
6.5.2024 | 405.00 | 407.00 | 399.19 | 401.84 | +0.21% | 1 042 800 | ||
3.5.2024 | 399.64 | 401.34 | 394.85 | 400.96 | +1.26% | 1 627 000 | ||
2.5.2024 | 388.62 | 398.37 | 385.71 | 395.96 | +2.18% | 1 790 100 | ||
1.5.2024 | 388.96 | 391.23 | 383.77 | 387.50 | -1.00% | 2 017 800 | ||
30.4.2024 | 397.78 | 398.38 | 390.13 | 391.41 | -2.39% | 1 016 600 | ||
29.4.2024 | 395.34 | 402.59 | 395.34 | 400.96 | +1.93% | 847 100 | ||
26.4.2024 | 392.62 | 395.95 | 391.10 | 393.33 | -0.19% | 998 300 | ||
25.4.2024 | 385.77 | 394.91 | 384.14 | 394.06 | -0.15% | 1 316 900 | ||
24.4.2024 | 397.55 | 397.76 | 392.37 | 394.62 | -0.66% | 986 600 | ||
23.4.2024 | 400.87 | 405.62 | 396.72 | 397.21 | -0.61% | 1 278 300 | ||
22.4.2024 | 398.85 | 402.89 | 392.18 | 399.61 | -0.18% | 1 005 500 | ||
19.4.2024 | 400.97 | 402.98 | 398.76 | 400.32 | -0.07% | 1 125 200 | ||
18.4.2024 | 398.48 | 402.28 | 396.72 | 400.60 | +0.93% | 1 562 900 | ||
17.4.2024 | 396.00 | 397.62 | 392.39 | 396.88 | +0.98% | 1 442 200 | ||
16.4.2024 | 392.26 | 395.71 | 386.64 | 393.01 | -0.21% | 1 865 400 | ||
15.4.2024 | 402.29 | 404.22 | 392.57 | 393.80 | -0.88% | 1 353 300 | ||
12.4.2024 | 411.25 | 412.49 | 396.81 | 397.27 | -3.78% | 1 885 000 | ||
11.4.2024 | 412.74 | 414.06 | 406.92 | 412.84 | +0.21% | 1 472 900 | ||
10.4.2024 | 406.89 | 412.72 | 404.40 | 411.97 | +0.11% | 1 407 700 | ||
9.4.2024 | 413.48 | 413.90 | 409.46 | 411.48 | +0.17% | 1 114 500 | ||
8.4.2024 | 413.00 | 414.80 | 409.65 | 410.75 | -0.44% | 1 269 800 | ||
5.4.2024 | 408.65 | 413.15 | 406.01 | 412.54 | +1.33% | 994 400 | ||
4.4.2024 | 410.67 | 413.92 | 405.32 | 407.11 | +0.26% | 1 218 600 | ||
3.4.2024 | 404.23 | 408.65 | 403.29 | 406.03 | +0.50% | 1 077 300 | ||
2.4.2024 | 405.00 | 409.70 | 402.24 | 404.00 | -0.04% | 1 164 500 | ||
1.4.2024 | 410.17 | 411.92 | 403.68 | 404.14 | -1.61% | 1 319 500 | ||
28.3.2024 | 408.58 | 413.32 | 408.58 | 410.74 | +0.39% | 1 426 700 | ||
27.3.2024 | 398.00 | 409.42 | 397.27 | 409.14 | +2.66% | 1 543 800 | ||
26.3.2024 | 398.32 | 399.99 | 396.25 | 398.52 | +0.12% | 1 053 200 | ||
25.3.2024 | 398.80 | 401.63 | 397.04 | 398.03 | -0.21% | 1 106 300 | ||
22.3.2024 | 398.47 | 400.72 | 397.84 | 398.86 | +0.30% | 1 514 600 | ||
21.3.2024 | 393.88 | 399.35 | 392.00 | 397.64 | +0.91% | 1 411 800 | ||
20.3.2024 | 390.77 | 395.29 | 390.59 | 394.05 | +0.64% | 1 763 400 | ||
19.3.2024 | 385.53 | 392.33 | 385.51 | 391.51 | +1.60% | 1 490 600 | ||
18.3.2024 | 383.00 | 387.39 | 381.49 | 385.31 | +0.50% | 1 145 200 | ||
15.3.2024 | 378.00 | 383.98 | 378.00 | 383.39 | +0.83% | 3 448 200 | ||
14.3.2024 | 380.50 | 382.45 | 376.95 | 380.23 | +0.36% | 1 436 300 | ||
13.3.2024 | 373.34 | 380.52 | 372.77 | 378.85 | +1.66% | 1 250 700 | ||
12.3.2024 | 376.15 | 377.84 | 372.60 | 372.65 | -0.64% | 1 140 800 | ||
11.3.2024 | 373.40 | 375.42 | 370.62 | 375.05 | +0.25% | 855 700 | ||
8.3.2024 | 376.14 | 376.67 | 372.20 | 374.10 | -0.33% | 1 064 700 | ||
7.3.2024 | 367.42 | 376.19 | 367.26 | 375.32 | +2.37% | 1 844 600 | ||
6.3.2024 | 366.04 | 367.83 | 364.36 | 366.63 | -0.03% | 1 068 700 | ||
5.3.2024 | 363.94 | 369.69 | 363.57 | 366.73 | +0.63% | 1 710 000 | ||
4.3.2024 | 368.60 | 369.98 | 362.93 | 364.42 | -0.94% | 1 335 000 | ||
1.3.2024 | 365.01 | 368.82 | 361.33 | 367.85 | +0.76% | 1 967 100 | ||
29.2.2024 | 366.37 | 367.85 | 362.85 | 365.05 | +0.06% | 2 491 200 | ||
28.2.2024 | 361.41 | 365.33 | 361.13 | 364.81 | +1.15% | 1 675 600 | ||
27.2.2024 | 363.13 | 364.11 | 358.24 | 360.66 | -0.71% | 1 559 700 | ||
26.2.2024 | 364.02 | 366.35 | 361.62 | 363.21 | -0.40% | 1 592 500 | ||
23.2.2024 | 357.98 | 365.46 | 357.40 | 364.66 | +2.20% | 1 704 300 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky