AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 243.02 | 243.67 | 239.32 | 241.89 | -0.06% | 1 491 510 | ||
2.5.2024 | 246.01 | 246.96 | 241.03 | 242.03 | -2.15% | 1 781 100 | ||
1.5.2024 | 249.69 | 253.72 | 244.52 | 247.33 | +2.24% | 2 782 400 | ||
30.4.2024 | 244.19 | 244.49 | 241.81 | 241.89 | -0.85% | 1 944 900 | ||
29.4.2024 | 244.05 | 244.95 | 243.18 | 243.95 | +0.36% | 1 153 500 | ||
26.4.2024 | 244.10 | 246.71 | 242.96 | 243.07 | -1.33% | 1 555 500 | ||
25.4.2024 | 249.57 | 250.30 | 244.41 | 246.34 | -0.11% | 1 224 500 | ||
24.4.2024 | 244.64 | 246.86 | 244.32 | 246.61 | -0.10% | 1 455 800 | ||
23.4.2024 | 246.76 | 248.09 | 245.93 | 246.84 | +0.21% | 1 661 800 | ||
22.4.2024 | 245.10 | 247.58 | 243.92 | 246.31 | +1.23% | 1 329 000 | ||
19.4.2024 | 243.81 | 244.28 | 242.45 | 243.31 | +0.54% | 1 638 700 | ||
18.4.2024 | 244.50 | 245.00 | 241.67 | 241.99 | -0.38% | 1 454 200 | ||
17.4.2024 | 245.08 | 245.08 | 242.03 | 242.90 | -0.54% | 1 126 100 | ||
16.4.2024 | 245.01 | 245.53 | 243.43 | 244.21 | +0.05% | 1 457 700 | ||
15.4.2024 | 247.08 | 247.32 | 243.12 | 244.08 | +0.09% | 1 383 600 | ||
12.4.2024 | 242.93 | 244.20 | 242.19 | 243.85 | -0.24% | 1 226 400 | ||
11.4.2024 | 246.53 | 246.77 | 242.97 | 244.42 | -0.56% | 1 099 200 | ||
10.4.2024 | 248.34 | 248.79 | 244.33 | 245.79 | -1.69% | 1 263 200 | ||
9.4.2024 | 248.30 | 250.10 | 246.59 | 250.01 | +1.36% | 1 158 700 | ||
8.4.2024 | 244.37 | 247.00 | 244.27 | 246.64 | +0.73% | 905 600 | ||
5.4.2024 | 241.95 | 245.92 | 241.27 | 244.85 | +1.39% | 1 420 100 | ||
4.4.2024 | 247.57 | 247.62 | 241.40 | 241.49 | -1.49% | 1 690 600 | ||
3.4.2024 | 247.82 | 248.41 | 244.74 | 245.13 | -1.03% | 2 370 100 | ||
2.4.2024 | 240.11 | 248.73 | 239.72 | 247.66 | +0.95% | 2 297 400 | ||
1.4.2024 | 250.38 | 250.61 | 245.02 | 245.31 | -1.78% | 1 535 500 | ||
28.3.2024 | 249.63 | 251.06 | 249.03 | 249.74 | +0.56% | 1 302 000 | ||
27.3.2024 | 246.95 | 249.43 | 246.88 | 248.33 | +1.33% | 1 149 200 | ||
26.3.2024 | 243.56 | 245.25 | 243.40 | 245.07 | +0.35% | 1 072 900 | ||
25.3.2024 | 247.42 | 247.75 | 244.05 | 244.20 | -1.38% | 1 069 600 | ||
22.3.2024 | 251.23 | 251.23 | 246.96 | 247.61 | -0.54% | 1 612 600 | ||
21.3.2024 | 248.47 | 250.53 | 247.42 | 248.95 | +0.49% | 1 858 000 | ||
20.3.2024 | 245.01 | 247.87 | 244.12 | 247.72 | +1.47% | 2 105 100 | ||
19.3.2024 | 242.57 | 244.32 | 241.29 | 244.13 | +0.94% | 1 864 200 | ||
18.3.2024 | 243.61 | 244.28 | 241.68 | 241.85 | -0.10% | 2 001 900 | ||
15.3.2024 | 242.98 | 243.83 | 238.83 | 242.09 | -0.48% | 11 912 100 | ||
14.3.2024 | 244.71 | 244.99 | 242.23 | 243.25 | -0.40% | 1 867 500 | ||
13.3.2024 | 244.67 | 245.26 | 243.07 | 244.21 | -0.19% | 1 559 000 | ||
12.3.2024 | 244.09 | 245.66 | 242.61 | 244.67 | +0.23% | 1 978 800 | ||
11.3.2024 | 243.23 | 244.53 | 241.70 | 244.09 | +0.69% | 1 477 100 | ||
8.3.2024 | 243.90 | 244.31 | 241.48 | 242.40 | -0.76% | 1 815 500 | ||
7.3.2024 | 243.76 | 245.97 | 243.25 | 244.25 | +0.20% | 2 445 400 | ||
6.3.2024 | 244.96 | 246.28 | 243.08 | 243.76 | -0.10% | 2 163 700 | ||
5.3.2024 | 246.35 | 246.66 | 242.58 | 244.00 | -0.90% | 2 433 300 | ||
4.3.2024 | 247.01 | 249.42 | 243.80 | 246.20 | -1.40% | 3 661 500 | ||
1.3.2024 | 249.43 | 250.18 | 248.33 | 249.69 | -0.58% | 2 091 000 | ||
29.2.2024 | 253.70 | 253.81 | 250.16 | 251.13 | -0.18% | 2 796 700 | ||
28.2.2024 | 250.56 | 251.91 | 250.15 | 251.56 | +0.09% | 1 508 100 | ||
27.2.2024 | 253.15 | 253.30 | 250.21 | 251.31 | -0.89% | 1 241 800 | ||
26.2.2024 | 256.57 | 256.57 | 253.48 | 253.55 | -0.91% | 1 141 300 | ||
23.2.2024 | 255.24 | 256.21 | 254.96 | 255.87 | +0.43% | 1 306 600 | ||
22.2.2024 | 254.07 | 255.75 | 253.51 | 254.76 | +0.33% | 1 692 900 | ||
21.2.2024 | 253.56 | 254.02 | 251.53 | 253.92 | +0.38% | 1 146 400 | ||
20.2.2024 | 253.40 | 254.52 | 252.54 | 252.94 | -0.02% | 1 439 300 | ||
16.2.2024 | 251.75 | 254.36 | 250.64 | 252.97 | +0.36% | 2 098 800 | ||
15.2.2024 | 251.60 | 252.82 | 251.13 | 252.05 | +0.45% | 1 387 600 | ||
14.2.2024 | 250.10 | 251.26 | 249.06 | 250.90 | +0.52% | 1 131 500 | ||
13.2.2024 | 250.45 | 250.50 | 247.87 | 249.59 | -0.20% | 1 827 900 | ||
12.2.2024 | 249.75 | 250.78 | 249.40 | 250.07 | +0.03% | 1 260 500 | ||
9.2.2024 | 250.89 | 251.00 | 248.87 | 249.99 | -0.44% | 1 243 300 | ||
8.2.2024 | 249.99 | 251.19 | 248.40 | 251.08 | +0.32% | 1 330 900 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?