ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2024 | 53.30 | 53.93 | 53.10 | 53.90 | +0.93% | 3 142 000 | ||
20.2.2024 | 53.52 | 53.85 | 52.74 | 53.40 | -0.47% | 4 459 600 | ||
16.2.2024 | 54.30 | 54.52 | 53.36 | 53.65 | -1.22% | 3 302 400 | ||
15.2.2024 | 53.26 | 54.73 | 53.25 | 54.31 | +1.95% | 3 826 400 | ||
14.2.2024 | 52.55 | 53.32 | 52.45 | 53.27 | +1.52% | 3 746 400 | ||
13.2.2024 | 53.50 | 54.17 | 52.47 | 52.47 | -2.37% | 5 274 400 | ||
12.2.2024 | 53.22 | 53.86 | 53.15 | 53.74 | +1.30% | 3 651 800 | ||
9.2.2024 | 52.70 | 53.26 | 52.33 | 53.05 | +0.66% | 5 518 800 | ||
8.2.2024 | 52.90 | 53.04 | 52.32 | 52.70 | -0.35% | 3 476 800 | ||
7.2.2024 | 52.63 | 53.17 | 52.28 | 52.88 | -0.92% | 4 051 600 | ||
6.2.2024 | 53.03 | 54.02 | 52.82 | 53.37 | +0.77% | 5 783 700 | ||
5.2.2024 | 54.80 | 55.00 | 52.87 | 52.96 | -4.91% | 10 606 300 | ||
2.2.2024 | 56.60 | 56.83 | 55.67 | 55.69 | -1.89% | 4 744 900 | ||
1.2.2024 | 55.68 | 56.79 | 55.56 | 56.76 | +2.12% | 5 654 100 | ||
31.1.2024 | 55.95 | 56.26 | 55.23 | 55.58 | -0.75% | 10 987 700 | ||
30.1.2024 | 55.10 | 56.15 | 54.72 | 56.00 | +1.92% | 7 267 000 | ||
29.1.2024 | 53.91 | 55.15 | 53.07 | 54.94 | +5.55% | 11 737 400 | ||
26.1.2024 | 52.01 | 52.49 | 51.16 | 52.05 | +1.30% | 10 795 800 | ||
25.1.2024 | 52.63 | 53.11 | 50.72 | 51.38 | -2.38% | 13 214 200 | ||
24.1.2024 | 52.31 | 54.27 | 51.94 | 52.63 | +0.61% | 13 638 900 | ||
23.1.2024 | 52.23 | 54.19 | 51.81 | 52.31 | +1.19% | 24 466 600 | ||
22.1.2024 | 56.88 | 57.76 | 51.49 | 51.69 | -24.20% | 47 394 200 | ||
19.1.2024 | 68.76 | 68.81 | 68.00 | 68.19 | -0.81% | 5 029 600 | ||
18.1.2024 | 68.68 | 68.85 | 68.16 | 68.74 | -0.27% | 2 609 800 | ||
17.1.2024 | 68.50 | 69.51 | 68.35 | 68.92 | -0.27% | 2 564 600 | ||
16.1.2024 | 69.78 | 69.85 | 68.85 | 69.10 | -0.67% | 2 941 300 | ||
12.1.2024 | 70.00 | 70.51 | 69.40 | 69.56 | +0.12% | 2 548 600 | ||
11.1.2024 | 69.27 | 69.76 | 69.01 | 69.47 | +0.20% | 2 739 500 | ||
10.1.2024 | 70.68 | 70.89 | 69.30 | 69.33 | -1.90% | 3 480 400 | ||
9.1.2024 | 70.94 | 70.99 | 70.09 | 70.67 | -0.55% | 2 875 100 | ||
8.1.2024 | 70.34 | 71.08 | 69.77 | 71.06 | +0.35% | 3 087 500 | ||
5.1.2024 | 71.37 | 72.00 | 70.29 | 70.81 | -1.32% | 2 926 100 | ||
4.1.2024 | 73.15 | 73.25 | 71.72 | 71.75 | -1.89% | 3 442 200 | ||
3.1.2024 | 72.48 | 74.02 | 72.19 | 73.13 | +0.50% | 3 760 900 | ||
2.1.2024 | 72.35 | 73.23 | 72.18 | 72.76 | +0.74% | 3 072 600 | ||
29.12.2023 | 72.15 | 72.41 | 71.77 | 72.22 | -0.07% | 2 195 900 | ||
28.12.2023 | 71.99 | 72.48 | 71.93 | 72.27 | +0.13% | 2 389 700 | ||
27.12.2023 | 72.08 | 72.36 | 71.76 | 72.17 | -0.31% | 2 372 900 | ||
26.12.2023 | 71.55 | 72.60 | 71.55 | 72.39 | +1.30% | 1 892 500 | ||
22.12.2023 | 71.11 | 72.14 | 71.11 | 71.46 | +0.74% | 3 018 600 | ||
21.12.2023 | 70.70 | 71.22 | 70.06 | 70.93 | +0.35% | 3 827 800 | ||
20.12.2023 | 73.34 | 73.45 | 70.60 | 70.68 | -4.41% | 5 051 200 | ||
19.12.2023 | 72.65 | 74.17 | 72.55 | 73.94 | +2.21% | 3 770 400 | ||
18.12.2023 | 75.40 | 75.60 | 72.17 | 72.34 | -4.51% | 6 458 500 | ||
15.12.2023 | 76.44 | 76.62 | 75.58 | 75.75 | -0.88% | 11 609 200 | ||
14.12.2023 | 75.48 | 77.35 | 75.48 | 76.42 | +1.54% | 3 863 700 | ||
13.12.2023 | 74.40 | 75.43 | 72.53 | 75.26 | +0.91% | 4 365 200 | ||
12.12.2023 | 75.00 | 75.10 | 74.01 | 74.58 | -0.67% | 2 588 100 | ||
11.12.2023 | 73.85 | 75.20 | 73.62 | 75.08 | +1.80% | 2 936 700 | ||
8.12.2023 | 74.13 | 74.69 | 73.70 | 73.75 | -0.11% | 2 903 800 | ||
7.12.2023 | 73.55 | 74.56 | 73.31 | 73.83 | +0.87% | 3 030 800 | ||
6.12.2023 | 73.96 | 74.19 | 73.08 | 73.19 | -1.29% | 3 188 500 | ||
5.12.2023 | 74.29 | 74.70 | 73.96 | 74.14 | -0.66% | 2 888 800 | ||
4.12.2023 | 74.58 | 75.57 | 74.42 | 74.63 | -0.60% | 4 183 800 | ||
1.12.2023 | 73.76 | 75.29 | 73.72 | 75.08 | +1.83% | 2 722 400 | ||
30.11.2023 | 73.47 | 74.11 | 73.27 | 73.73 | +0.73% | 5 546 400 | ||
29.11.2023 | 74.01 | 74.12 | 73.06 | 73.19 | -1.17% | 2 702 600 | ||
28.11.2023 | 73.19 | 74.24 | 72.86 | 74.05 | +1.17% | 2 834 100 | ||
27.11.2023 | 74.00 | 74.07 | 73.19 | 73.19 | -1.50% | 2 854 200 | ||
24.11.2023 | 74.48 | 75.33 | 74.11 | 74.30 | -0.05% | 1 171 500 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky